| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | GBX | 658 | 658 | 648 | 651.5 | 130.3 | -3.51 (-0.54%) | 18,320 |
| 26 May 2006 | GBX | 658 | 659 | 655.01 | 655.01 | 131.002 | +7.01 (+1.08%) | 50,810 |
| 25 May 2006 | GBX | 648 | 648 | 648 | 648 | 129.6 | 0.0 (0.0%) | 4,995 |
| 24 May 2006 | GBX | 648 | 648 | 648 | 648 | 129.6 | -1.55 (-0.24%) | 70 |
| 23 May 2006 | GBX | 649.55 | 649.55 | 641 | 649.55 | 129.91 | -5.45 (-0.83%) | 40,485 |
| 22 May 2006 | GBX | 667.56 | 667.56 | 655 | 655 | 131 | -9.5 (-1.43%) | 5,320 |
| 19 May 2006 | GBX | 654.4 | 666 | 654.4 | 664.5 | 132.9 | +10.4 (+1.59%) | 31,765 |
| 18 May 2006 | GBX | 666.65 | 666.65 | 654.1 | 654.1 | 130.82 | -23.4 (-3.45%) | 51,545 |
| 17 May 2006 | GBX | 670 | 684.8 | 670 | 677.5 | 135.5 | -2.5 (-0.37%) | 34,255 |
| 16 May 2006 | GBX | 685 | 698 | 673.5 | 680 | 136 | -22.5 (-3.20%) | 80,435 |
| 15 May 2006 | GBX | 706.6 | 706.6 | 697.4 | 702.5 | 140.5 | -15.85 (-2.21%) | 17,050 |
| 12 May 2006 | GBX | 718.35 | 718.35 | 718.35 | 718.35 | 143.67 | +5.85 (+0.82%) | 2,760 |
| 11 May 2006 | GBX | 719.85 | 719.85 | 708.5 | 712.5 | 142.5 | -6.6 (-0.92%) | 8,315 |
| 10 May 2006 | GBX | 719.1 | 719.1 | 719.1 | 719.1 | 143.82 | +2.1 (+0.29%) | 3,500 |
| 8 May 2006 | GBX | 718 | 718 | 717 | 717 | 143.4 | 0.0 (0.0%) | 15,695 |
| 5 May 2006 | GBX | 717 | 718 | 717 | 717 | 143.4 | +4.5 (+0.63%) | 4,185 |
| 4 May 2006 | GBX | 705 | 717 | 705 | 712.5 | 142.5 | 0.0 (0.0%) | 15,960 |
| 3 May 2006 | GBX | 718 | 718 | 708.15 | 712.5 | 142.5 | -8.5 (-1.18%) | 4,610 |
| 2 May 2006 | GBX | 721 | 725 | 721 | 721 | 144.2 | +3.5 (+0.49%) | 875 |
| 28 Apr 2006 | GBX | 722 | 725 | 713.15 | 717.5 | 143.5 | 0.0 (0.0%) | 15,960 |
| 26 Apr 2006 | GBX | 718 | 720 | 710 | 717.5 | 143.5 | +2.5 (+0.35%) | 7,235 |
| 25 Apr 2006 | GBX | 718 | 720 | 711 | 715 | 143 | 0.0 (0.0%) | 162,825 |
| 24 Apr 2006 | GBX | 723 | 724 | 710 | 715 | 143 | -2.5 (-0.35%) | 53,505 |
| 21 Apr 2006 | GBX | 715 | 725 | 715 | 717.5 | 143.5 | -6.75 (-0.93%) | 11,580 |
| 20 Apr 2006 | GBX | 724.25 | 725 | 724.25 | 724.25 | 144.85 | +4.25 (+0.59%) | 9,620 |
| 19 Apr 2006 | GBX | 710 | 728 | 710 | 720 | 144 | +2.5 (+0.35%) | 4,885 |
| 18 Apr 2006 | GBX | 697.8 | 720 | 697.8 | 717.5 | 143.5 | +27.5 (+3.99%) | 31,815 |
| 13 Apr 2006 | GBX | 682.5 | 690 | 682.5 | 690 | 138 | +9.2 (+1.35%) | 114,490 |
| 12 Apr 2006 | GBX | 680 | 680.8 | 680 | 680.8 | 136.16 | -2.7 (-0.40%) | 2,570 |
| 11 Apr 2006 | GBX | 691.85 | 691.85 | 683.5 | 683.5 | 136.7 | -8.35 (-1.21%) | 5,600 |
