| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | GBX | 691.85 | 691.85 | 691.85 | 691.85 | 138.37 | +8.85 (+1.30%) | 1,250 |
| 7 Apr 2006 | GBX | 683 | 683 | 683 | 683 | 136.6 | -0.5 (-0.07%) | 7,750 |
| 6 Apr 2006 | GBX | 683.5 | 683.5 | 683.5 | 683.5 | 136.7 | -9.55 (-1.38%) | 1,790 |
| 5 Apr 2006 | GBX | 693.05 | 693.05 | 693.05 | 693.05 | 138.61 | +5.55 (+0.81%) | 2,135 |
| 4 Apr 2006 | GBX | 681.65 | 695 | 681.65 | 687.5 | 137.5 | -2.5 (-0.36%) | 36,810 |
| 3 Apr 2006 | GBX | 690 | 700 | 690 | 690 | 138 | -5 (-0.72%) | 18,815 |
| 31 Mar 2006 | GBX | 696.1 | 700 | 690 | 695 | 139 | -8.7 (-1.24%) | 23,065 |
| 30 Mar 2006 | GBX | 703.7 | 703.7 | 703.7 | 703.7 | 140.74 | +1.2 (+0.17%) | 2,800 |
| 29 Mar 2006 | GBX | 697 | 705 | 697 | 702.5 | 140.5 | 0.0 (0.0%) | 63,215 |
| 28 Mar 2006 | GBX | 697 | 708 | 697 | 702.5 | 140.5 | -5.5 (-0.78%) | 2,810 |
| 27 Mar 2006 | GBX | 708.05 | 708.05 | 708 | 708 | 141.6 | -0.05 (-0.01%) | 4,695 |
| 24 Mar 2006 | GBX | 708.05 | 710 | 708.05 | 708.05 | 141.61 | +5.55 (+0.79%) | 3,370 |
| 23 Mar 2006 | GBX | 708.05 | 708.05 | 697 | 702.5 | 140.5 | 0.0 (0.0%) | 850 |
| 22 Mar 2006 | GBX | 701.3 | 710 | 701.3 | 702.5 | 140.5 | -5 (-0.71%) | 20,025 |
| 21 Mar 2006 | GBX | 707 | 711.85 | 707 | 707.5 | 141.5 | +5 (+0.71%) | 8,420 |
| 20 Mar 2006 | GBX | 709.45 | 710 | 694.2 | 702.5 | 140.5 | -5 (-0.71%) | 36,200 |
| 17 Mar 2006 | GBX | 695 | 710 | 695 | 707.5 | 141.5 | +13.25 (+1.91%) | 25,525 |
| 14 Mar 2006 | GBX | 694.25 | 694.25 | 694.25 | 694.25 | 138.85 | +6.75 (+0.98%) | 2,300 |
| 13 Mar 2006 | GBX | 693.05 | 694.25 | 683.5 | 687.5 | 137.5 | 0.0 (0.0%) | 8,505 |
| 10 Mar 2006 | GBX | 683 | 695 | 683 | 687.5 | 137.5 | -4.5 (-0.65%) | 4,215 |
| 9 Mar 2006 | GBX | 692 | 693.35 | 692 | 692 | 138.4 | +4.5 (+0.65%) | 11,225 |
| 8 Mar 2006 | GBX | 691.808 | 695 | 680 | 687.5 | 137.5 | -5 (-0.72%) | 80,860 |
| 7 Mar 2006 | GBX | 683 | 698.05 | 683 | 692.5 | 138.5 | +2.5 (+0.36%) | 15,830 |
| 6 Mar 2006 | GBX | 688.35 | 690 | 688.35 | 690 | 138 | +5 (+0.73%) | 5,350 |
| 3 Mar 2006 | GBX | 683.9 | 685 | 683.9 | 685 | 137 | +1 (+0.15%) | 6,085 |
| 2 Mar 2006 | GBX | 684 | 684 | 684 | 684 | 136.8 | +6.5 (+0.96%) | 1,800 |
| 1 Mar 2006 | GBX | 684 | 685 | 673 | 677.5 | 135.5 | -6.5 (-0.95%) | 10,430 |
| 28 Feb 2006 | GBX | 684 | 684 | 684 | 684 | 136.8 | 0.0 (0.0%) | 5,080 |
| 27 Feb 2006 | GBX | 684 | 684 | 684 | 684 | 136.8 | +14 (+2.09%) | 2,860 |
| 24 Feb 2006 | GBX | 663 | 670 | 663 | 670 | 134 | +5 (+0.75%) | 8,335 |
