| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | GBX | 661.5 | 670 | 661.5 | 665 | 133 | 0.0 (0.0%) | 507,230 |
| 22 Feb 2006 | GBX | 670 | 670 | 660 | 665 | 133 | +2.5 (+0.38%) | 29,225 |
| 21 Feb 2006 | GBX | 669 | 669 | 660 | 662.5 | 132.5 | -6.5 (-0.97%) | 29,855 |
| 20 Feb 2006 | GBX | 669 | 669 | 669 | 669 | 133.8 | 0.0 (0.0%) | 12,590 |
| 17 Feb 2006 | GBX | 669 | 669 | 669 | 669 | 133.8 | 0.0 (0.0%) | 5,960 |
| 16 Feb 2006 | GBX | 669 | 669 | 669 | 669 | 133.8 | +6.5 (+0.98%) | 1,120 |
| 15 Feb 2006 | GBX | 653 | 670 | 653 | 662.5 | 132.5 | +7.5 (+1.15%) | 42,795 |
| 14 Feb 2006 | GBX | 660 | 660 | 650.5 | 655 | 131 | 0.0 (0.0%) | 110,685 |
| 13 Feb 2006 | GBX | 663 | 663 | 652.25 | 655 | 131 | -2.5 (-0.38%) | 173,865 |
| 10 Feb 2006 | GBX | 663 | 663 | 650 | 657.5 | 131.5 | -5.5 (-0.83%) | 18,445 |
| 9 Feb 2006 | GBX | 663 | 665 | 663 | 663 | 132.6 | +5.5 (+0.84%) | 18,240 |
| 8 Feb 2006 | GBX | 655 | 663.35 | 655 | 657.5 | 131.5 | 0.0 (0.0%) | 9,910 |
| 7 Feb 2006 | GBX | 660.5 | 665 | 657.5 | 657.5 | 131.5 | -2.5 (-0.38%) | 43,250 |
| 6 Feb 2006 | GBX | 660 | 662 | 655 | 660 | 132 | +6.5 (+0.99%) | 78,130 |
| 3 Feb 2006 | GBX | 652 | 657 | 647 | 653.5 | 130.7 | +8.5 (+1.32%) | 112,865 |
| 2 Feb 2006 | GBX | 645 | 645 | 645 | 645 | 129 | -10 (-1.53%) | 2,500 |
| 1 Feb 2006 | GBX | 660 | 660 | 650 | 655 | 131 | +2.5 (+0.38%) | 177,670 |
| 30 Jan 2006 | GBX | 650 | 653.5 | 650 | 652.5 | 130.5 | 0.0 (0.0%) | 15,000 |
| 27 Jan 2006 | GBX | 660 | 660 | 645 | 652.5 | 130.5 | +2.5 (+0.38%) | 7,365 |
| 26 Jan 2006 | GBX | 642.4 | 660 | 642.4 | 650 | 130 | +5 (+0.78%) | 5,990 |
| 25 Jan 2006 | GBX | 645 | 645 | 645 | 645 | 129 | -5 (-0.77%) | 955 |
| 23 Jan 2006 | GBX | 640 | 660 | 640 | 650 | 130 | -8 (-1.22%) | 4,815 |
| 20 Jan 2006 | GBX | 660 | 660 | 658 | 658 | 131.6 | +13.5 (+2.09%) | 14,310 |
| 18 Jan 2006 | GBX | 641 | 644.5 | 641 | 644.5 | 128.9 | -3.5 (-0.54%) | 8,550 |
| 17 Jan 2006 | GBX | 648 | 649.35 | 648 | 648 | 129.6 | -12 (-1.82%) | 16,525 |
| 16 Jan 2006 | GBX | 665.66 | 668 | 660 | 660 | 132 | +2.5 (+0.38%) | 42,645 |
| 13 Jan 2006 | GBX | 656.95 | 670 | 652 | 657.5 | 131.5 | -2.5 (-0.38%) | 59,415 |
| 12 Jan 2006 | GBX | 660 | 660 | 655 | 660 | 132 | +5 (+0.76%) | 130,000 |
| 11 Jan 2006 | GBX | 651 | 655 | 651 | 655 | 131 | 0.0 (0.0%) | 18,250 |
| 10 Jan 2006 | GBX | 636.93 | 660 | 630 | 655 | 131 | +21.5 (+3.39%) | 51,485 |
