| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | GBX | 631.4 | 637 | 631.4 | 633.5 | 126.7 | +2.1 (+0.33%) | 21,655 |
| 6 Jan 2006 | GBX | 631.4 | 631.4 | 631.4 | 631.4 | 126.28 | -2.1 (-0.33%) | 3,500 |
| 5 Jan 2006 | GBX | 630 | 635.6 | 630 | 633.5 | 126.7 | -1.5 (-0.24%) | 41,715 |
| 4 Jan 2006 | GBX | 630 | 635 | 630 | 635 | 127 | 0.0 (0.0%) | 3,875 |
| 3 Jan 2006 | GBX | 638 | 638 | 632 | 635 | 127 | +2 (+0.32%) | 5,000 |
| 29 Dec 2005 | GBX | 633 | 633 | 633 | 633 | 126.6 | -4.5 (-0.71%) | 5,000 |
| 28 Dec 2005 | GBX | 645 | 645 | 634 | 637.5 | 127.5 | -15 (-2.30%) | 41,460 |
| 23 Dec 2005 | GBX | 630 | 665 | 630 | 652.5 | 130.5 | +24.5 (+3.90%) | 52,145 |
| 22 Dec 2005 | GBX | 628 | 630 | 628 | 628 | 125.6 | +5.5 (+0.88%) | 7,420 |
| 21 Dec 2005 | GBX | 620 | 630 | 615 | 622.5 | 124.5 | +15 (+2.47%) | 39,685 |
| 20 Dec 2005 | GBX | 614.85 | 615 | 603 | 607.5 | 121.5 | 0.0 (0.0%) | 8,975 |
| 19 Dec 2005 | GBX | 604.45 | 615 | 604.45 | 607.5 | 121.5 | +4.5 (+0.75%) | 43,985 |
| 16 Dec 2005 | GBX | 603 | 603 | 603 | 603 | 120.6 | -1 (-0.17%) | 815 |
| 15 Dec 2005 | GBX | 604 | 604 | 604 | 604 | 120.8 | 0.0 (0.0%) | 40 |
| 14 Dec 2005 | GBX | 604 | 605 | 604 | 604 | 120.8 | +4 (+0.67%) | 25,120 |
| 13 Dec 2005 | GBX | 600 | 600 | 596 | 600 | 120 | 0.0 (0.0%) | 8,290 |
| 12 Dec 2005 | GBX | 595 | 605 | 595 | 600 | 120 | 0.0 (0.0%) | 14,460 |
| 9 Dec 2005 | GBX | 612 | 612 | 595 | 600 | 120 | -10 (-1.64%) | 13,405 |
| 8 Dec 2005 | GBX | 612.5 | 614 | 600 | 610 | 122 | -2.5 (-0.41%) | 1,728,370 |
| 7 Dec 2005 | GBX | 613 | 613 | 612.5 | 612.5 | 122.5 | -0.5 (-0.08%) | 9,550 |
| 6 Dec 2005 | GBX | 613 | 613 | 613 | 613 | 122.6 | 0.0 (0.0%) | 1,345 |
| 5 Dec 2005 | GBX | 613 | 613 | 613 | 613 | 122.6 | 0.0 (0.0%) | 395 |
| 2 Dec 2005 | GBX | 613 | 613 | 613 | 613 | 122.6 | +3 (+0.49%) | 12,735 |
| 1 Dec 2005 | GBX | 613 | 613 | 605.1 | 610 | 122 | 0.0 (0.0%) | 2,500 |
| 30 Nov 2005 | GBX | 613 | 613 | 606 | 610 | 122 | -1 (-0.16%) | 2,750 |
| 29 Nov 2005 | GBX | 611 | 615 | 611 | 611 | 122.2 | +1 (+0.16%) | 5,250 |
| 28 Nov 2005 | GBX | 610 | 610 | 610 | 610 | 122 | 0.0 (0.0%) | 8,000 |
| 25 Nov 2005 | GBX | 610 | 611 | 605.1 | 610 | 122 | 0.0 (0.0%) | 4,405 |
| 24 Nov 2005 | GBX | 611 | 611 | 605.1 | 610 | 122 | 0.0 (0.0%) | 5,055 |
| 23 Nov 2005 | GBX | 611 | 615 | 606 | 610 | 122 | -3 (-0.49%) | 34,000 |
