| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | GBX | 613 | 613 | 613 | 613 | 122.6 | 0.0 (0.0%) | 15,000 |
| 21 Nov 2005 | GBX | 613 | 613 | 613 | 613 | 122.6 | 0.0 (0.0%) | 4,375 |
| 18 Nov 2005 | GBX | 613 | 615 | 613 | 613 | 122.6 | +4 (+0.66%) | 82,110 |
| 17 Nov 2005 | GBX | 601 | 609 | 601 | 609 | 121.8 | -1 (-0.16%) | 15,100 |
| 16 Nov 2005 | GBX | 611.25 | 611.25 | 610 | 610 | 122 | +2.5 (+0.41%) | 4,050 |
| 15 Nov 2005 | GBX | 607.5 | 607.5 | 607.5 | 607.5 | 121.5 | +2.5 (+0.41%) | 1,750 |
| 14 Nov 2005 | GBX | 608 | 608 | 601 | 605 | 121 | 0.0 (0.0%) | 2,920 |
| 11 Nov 2005 | GBX | 601 | 608 | 601 | 605 | 121 | 0.0 (0.0%) | 2,125 |
| 10 Nov 2005 | GBX | 601.5 | 611 | 601.5 | 605 | 121 | -7.95 (-1.30%) | 20,220 |
| 8 Nov 2005 | GBX | 613 | 613 | 612.95 | 612.95 | 122.59 | +5.45 (+0.90%) | 10,825 |
| 7 Nov 2005 | GBX | 609 | 618 | 601 | 607.5 | 121.5 | +5 (+0.83%) | 194,780 |
| 3 Nov 2005 | GBX | 575 | 610 | 575 | 602.5 | 120.5 | +27.5 (+4.78%) | 56,055 |
| 2 Nov 2005 | GBX | 574.95 | 575 | 572.5 | 575 | 115 | -30 (-4.96%) | 199,000 |
| 1 Nov 2005 | GBX | 609.85 | 609.85 | 605 | 605 | 121 | +2.5 (+0.41%) | 3,375 |
| 31 Oct 2005 | GBX | 590 | 610 | 590 | 602.5 | 120.5 | +2.5 (+0.42%) | 74,150 |
| 28 Oct 2005 | GBX | 600 | 602 | 590 | 600 | 120 | -12.5 (-2.04%) | 102,160 |
| 27 Oct 2005 | GBX | 617 | 617 | 612.5 | 612.5 | 122.5 | 0.0 (0.0%) | 16,030 |
| 26 Oct 2005 | GBX | 623 | 623 | 605 | 612.5 | 122.5 | -10 (-1.61%) | 47,940 |
| 25 Oct 2005 | GBX | 616 | 627 | 616 | 622.5 | 124.5 | 0.0 (0.0%) | 5,020 |
| 24 Oct 2005 | GBX | 628 | 628 | 616 | 622.5 | 124.5 | -2.5 (-0.40%) | 56,670 |
| 21 Oct 2005 | GBX | 635 | 635 | 625 | 625 | 125 | -15 (-2.34%) | 45,750 |
| 20 Oct 2005 | GBX | 655 | 655 | 636 | 640 | 128 | -1 (-0.16%) | 12,525 |
| 19 Oct 2005 | GBX | 641 | 641 | 641 | 641 | 128.2 | -4 (-0.62%) | 3,110 |
| 18 Oct 2005 | GBX | 645 | 645 | 645 | 645 | 129 | -12.5 (-1.90%) | 12,500 |
| 17 Oct 2005 | GBX | 665 | 665 | 651 | 657.5 | 131.5 | -5.85 (-0.88%) | 94,655 |
| 14 Oct 2005 | GBX | 663.35 | 663.35 | 663.35 | 663.35 | 132.67 | +5.85 (+0.89%) | 14,990 |
| 13 Oct 2005 | GBX | 651.65 | 664 | 650.1 | 657.5 | 131.5 | -5 (-0.75%) | 49,000 |
| 12 Oct 2005 | GBX | 643 | 670 | 643 | 662.5 | 132.5 | +27.5 (+4.33%) | 33,585 |
| 11 Oct 2005 | GBX | 618 | 635 | 611.1 | 635 | 127 | +27 (+4.44%) | 25,005 |
| 10 Oct 2005 | GBX | 608 | 608 | 608 | 608 | 121.6 | +3 (+0.50%) | 610 |
