| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | GBX | 601 | 610.68 | 600 | 605 | 121 | -5.68 (-0.93%) | 22,950 |
| 4 Oct 2005 | GBX | 610.68 | 610.68 | 610.68 | 610.68 | 122.136 | +4.68 (+0.77%) | 4,080 |
| 3 Oct 2005 | GBX | 603 | 610.68 | 602 | 606 | 121.2 | 0.0 (0.0%) | 65,000 |
| 29 Sep 2005 | GBX | 606 | 606 | 606 | 606 | 121.2 | 0.0 (0.0%) | 10,000 |
| 28 Sep 2005 | GBX | 610.13 | 612 | 602.4 | 606 | 121.2 | +2.5 (+0.41%) | 21,855 |
| 27 Sep 2005 | GBX | 598 | 612 | 598 | 603.5 | 120.7 | +1 (+0.17%) | 15,560 |
| 23 Sep 2005 | GBX | 600 | 608.35 | 600 | 602.5 | 120.5 | +4.5 (+0.75%) | 2,560 |
| 22 Sep 2005 | GBX | 598 | 598 | 598 | 598 | 119.6 | +3 (+0.50%) | 12,500 |
| 21 Sep 2005 | GBX | 612.5 | 612.5 | 595 | 595 | 119 | -22.5 (-3.64%) | 36,215 |
| 20 Sep 2005 | GBX | 617.5 | 617.5 | 615 | 617.5 | 123.5 | -10.7 (-1.70%) | 9,970 |
| 19 Sep 2005 | GBX | 628.2 | 628.2 | 628.2 | 628.2 | 125.64 | +5.7 (+0.92%) | 2,000 |
| 16 Sep 2005 | GBX | 616.8 | 628 | 616.8 | 622.5 | 124.5 | -5.5 (-0.88%) | 4,530 |
| 15 Sep 2005 | GBX | 628 | 628 | 628 | 628 | 125.6 | +10.5 (+1.70%) | 20 |
| 14 Sep 2005 | GBX | 617.5 | 617.5 | 616.8 | 617.5 | 123.5 | -7.5 (-1.20%) | 13,070 |
| 13 Sep 2005 | GBX | 625 | 625 | 625 | 625 | 125 | -4 (-0.64%) | 79,130 |
| 12 Sep 2005 | GBX | 629 | 635 | 629 | 629 | 125.8 | +11.5 (+1.86%) | 17,750 |
| 9 Sep 2005 | GBX | 617.5 | 617.5 | 617.5 | 617.5 | 123.5 | -7.5 (-1.20%) | 1,175 |
| 7 Sep 2005 | GBX | 617.5 | 625 | 617.5 | 625 | 125 | 0.0 (0.0%) | 252,325 |
| 5 Sep 2005 | GBX | 634 | 635 | 617.5 | 625 | 125 | -3 (-0.48%) | 6,640 |
| 2 Sep 2005 | GBX | 628 | 628 | 628 | 628 | 125.6 | +5.5 (+0.88%) | 1,000 |
| 31 Aug 2005 | GBX | 628.2 | 628.2 | 617.5 | 622.5 | 124.5 | -6.5 (-1.03%) | 6,640 |
| 26 Aug 2005 | GBX | 629 | 630 | 629 | 629 | 125.8 | +6.5 (+1.04%) | 2,450 |
| 24 Aug 2005 | GBX | 630 | 630 | 622.5 | 622.5 | 124.5 | 0.0 (0.0%) | 115,730 |
| 23 Aug 2005 | GBX | 624 | 629 | 622.5 | 622.5 | 124.5 | +5 (+0.81%) | 279,465 |
| 22 Aug 2005 | GBX | 624 | 624 | 612.5 | 617.5 | 123.5 | +5 (+0.82%) | 11,825 |
| 18 Aug 2005 | GBX | 612.5 | 612.5 | 612.5 | 612.5 | 122.5 | -12.5 (-2%) | 5,000 |
| 17 Aug 2005 | GBX | 625 | 625 | 625 | 625 | 125 | +7.5 (+1.21%) | 10,000 |
| 16 Aug 2005 | GBX | 630 | 630 | 610 | 617.5 | 123.5 | -16 (-2.53%) | 16,350 |
| 15 Aug 2005 | GBX | 639 | 639 | 630 | 633.5 | 126.7 | -1.5 (-0.24%) | 65,250 |
| 12 Aug 2005 | GBX | 639 | 639 | 630 | 635 | 127 | +2.5 (+0.40%) | 11,875 |
