| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2005 | GBX | 632.5 | 632.5 | 630 | 632.5 | 126.5 | -7.5 (-1.17%) | 6,000 |
| 10 Aug 2005 | GBX | 640 | 650 | 640 | 640 | 128 | +5 (+0.79%) | 11,350 |
| 9 Aug 2005 | GBX | 635 | 635 | 635 | 635 | 127 | +2.5 (+0.40%) | 12,500 |
| 8 Aug 2005 | GBX | 628 | 638.2 | 621 | 632.5 | 126.5 | +7.5 (+1.20%) | 21,980 |
| 5 Aug 2005 | GBX | 622.5 | 627.5 | 620 | 625 | 125 | 0.0 (0.0%) | 232,195 |
| 3 Aug 2005 | GBX | 628.5 | 628.5 | 622.5 | 625 | 125 | +1.25 (+0.20%) | 769,580 |
| 2 Aug 2005 | GBX | 596.5 | 623.75 | 596.5 | 623.75 | 124.75 | +23.75 (+3.96%) | 53,845 |
| 1 Aug 2005 | GBX | 601.25 | 610 | 598 | 600 | 120 | 0.0 (0.0%) | 280,130 |
| 28 Jul 2005 | GBX | 600 | 600 | 600 | 600 | 120 | +1 (+0.17%) | 750 |
| 27 Jul 2005 | GBX | 599.5 | 599.5 | 599 | 599 | 119.8 | +1.5 (+0.25%) | 2,125 |
| 26 Jul 2005 | GBX | 597.5 | 597.5 | 597.5 | 597.5 | 119.5 | -2 (-0.33%) | 50,000 |
| 25 Jul 2005 | GBX | 599.5 | 599.5 | 599.5 | 599.5 | 119.9 | 0.0 (0.0%) | 2,060 |
| 22 Jul 2005 | GBX | 599.5 | 599.5 | 599.5 | 599.5 | 119.9 | -0.4 (-0.07%) | 2,265 |
| 21 Jul 2005 | GBX | 599.9 | 599.9 | 599.9 | 599.9 | 119.98 | +3.9 (+0.65%) | 255 |
| 20 Jul 2005 | GBX | 595.625 | 596 | 595.625 | 596 | 119.2 | -2 (-0.33%) | 10,000 |
| 15 Jul 2005 | GBX | 598 | 598 | 597 | 598 | 119.6 | -10 (-1.64%) | 10,000 |
| 14 Jul 2005 | GBX | 608 | 610 | 608 | 608 | 121.6 | +5.5 (+0.91%) | 4,600 |
| 13 Jul 2005 | GBX | 580 | 608.5 | 580 | 602.5 | 120.5 | +14.5 (+2.47%) | 22,330 |
| 11 Jul 2005 | GBX | 590 | 590 | 588 | 588 | 117.6 | +15.5 (+2.71%) | 3,500 |
| 7 Jul 2005 | GBX | 591 | 591 | 564.5 | 572.5 | 114.5 | -20 (-3.38%) | 10,540 |
| 6 Jul 2005 | GBX | 589 | 595 | 589 | 592.5 | 118.5 | +8.5 (+1.46%) | 47,095 |
| 4 Jul 2005 | GBX | 584 | 585 | 584 | 584 | 116.8 | +1.5 (+0.26%) | 1,590 |
| 30 Jun 2005 | GBX | 589 | 589 | 579 | 582.5 | 116.5 | 0.0 (0.0%) | 3,950 |
| 29 Jun 2005 | GBX | 590 | 590 | 582 | 582.5 | 116.5 | -7.5 (-1.27%) | 12,500 |
| 27 Jun 2005 | GBX | 590 | 590 | 590 | 590 | 118 | +10 (+1.72%) | 4,205 |
| 21 Jun 2005 | GBX | 574 | 580 | 574 | 580 | 116 | +6 (+1.05%) | 13,220 |
| 16 Jun 2005 | GBX | 574 | 574 | 574 | 574 | 114.8 | -1 (-0.17%) | 1,250 |
| 15 Jun 2005 | GBX | 575 | 575 | 575 | 575 | 115 | 0.0 (0.0%) | 20 |
| 14 Jun 2005 | GBX | 575 | 575 | 575 | 575 | 115 | -1.5 (-0.26%) | 1,610 |
| 13 Jun 2005 | GBX | 576.5 | 579 | 576.5 | 576.5 | 115.3 | 0.0 (0.0%) | 12,360 |
