| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2005 | GBX | 576.5 | 576.5 | 576.5 | 576.5 | 115.3 | +6.5 (+1.14%) | 2,500 |
| 8 Jun 2005 | GBX | 576.5 | 576.5 | 561 | 570 | 114 | -8 (-1.38%) | 112,505 |
| 7 Jun 2005 | GBX | 578 | 578 | 578 | 578 | 115.6 | +8 (+1.40%) | 130 |
| 6 Jun 2005 | GBX | 570 | 570 | 570 | 570 | 114 | +15 (+2.70%) | 29,380 |
| 3 Jun 2005 | GBX | 555 | 555 | 555 | 555 | 111 | 0.0 (0.0%) | 25,000 |
| 2 Jun 2005 | GBX | 555 | 555 | 555 | 555 | 111 | +5 (+0.91%) | 10,000 |
| 27 May 2005 | GBX | 550 | 550 | 545.5 | 550 | 110 | +2.5 (+0.46%) | 5,205 |
| 26 May 2005 | GBX | 545 | 550 | 540 | 547.5 | 109.5 | +2.5 (+0.46%) | 32,010 |
| 25 May 2005 | GBX | 545 | 548 | 545 | 545 | 109 | +20 (+3.81%) | 10,060 |
| 24 May 2005 | GBX | 511 | 532 | 511 | 525 | 105 | +1.7 (+0.32%) | 33,665 |
| 23 May 2005 | GBX | 523.3 | 524 | 523.3 | 523.3 | 104.66 | +12.3 (+2.41%) | 6,200 |
| 20 May 2005 | GBX | 511 | 511 | 509 | 511 | 102.2 | -6.5 (-1.26%) | 2,590 |
| 19 May 2005 | GBX | 527 | 527 | 508 | 517.5 | 103.5 | -7.6 (-1.45%) | 109,225 |
| 18 May 2005 | GBX | 525.1 | 525.1 | 525.1 | 525.1 | 105.02 | +8.6 (+1.67%) | 1,685 |
| 16 May 2005 | GBX | 516 | 525 | 510.5 | 516.5 | 103.3 | -3.5 (-0.67%) | 78,840 |
| 13 May 2005 | GBX | 542 | 542 | 506 | 520 | 104 | -30 (-5.45%) | 41,660 |
| 11 May 2005 | GBX | 556 | 556 | 540 | 550 | 110 | +5 (+0.92%) | 4,080 |
| 9 May 2005 | GBX | 545 | 545 | 545 | 545 | 109 | -15 (-2.68%) | 8,500 |
| 6 May 2005 | GBX | 560 | 560 | 560 | 560 | 112 | +2.5 (+0.45%) | 45 |
| 5 May 2005 | GBX | 555 | 570 | 535 | 557.5 | 111.5 | -15 (-2.62%) | 127,265 |
| 4 May 2005 | GBX | 577 | 577 | 560 | 572.5 | 114.5 | -10 (-1.72%) | 81,135 |
| 3 May 2005 | GBX | 577 | 588.5 | 575 | 582.5 | 116.5 | +7.5 (+1.30%) | 32,180 |
| 29 Apr 2005 | GBX | 575 | 575 | 575 | 575 | 115 | -2.5 (-0.43%) | 7,850 |
| 28 Apr 2005 | GBX | 579 | 579 | 575 | 577.5 | 115.5 | 0.0 (0.0%) | 49,905 |
| 27 Apr 2005 | GBX | 575 | 580 | 575 | 577.5 | 115.5 | +0.5 (+0.09%) | 67,125 |
| 26 Apr 2005 | GBX | 577 | 577 | 577 | 577 | 115.4 | -3 (-0.52%) | 5,000 |
| 25 Apr 2005 | GBX | 580 | 580.5 | 580 | 580 | 116 | -7.5 (-1.28%) | 37,010 |
| 22 Apr 2005 | GBX | 593 | 593 | 583 | 587.5 | 117.5 | +4.5 (+0.77%) | 18,085 |
| 21 Apr 2005 | GBX | 573.5 | 583 | 573.5 | 583 | 116.6 | +18 (+3.19%) | 10,000 |
| 20 Apr 2005 | GBX | 570 | 570 | 560 | 565 | 113 | +2.5 (+0.44%) | 258,500 |
