| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | GBX | 570 | 570 | 557 | 562.5 | 112.5 | -5.5 (-0.97%) | 12,320 |
| 18 Apr 2005 | GBX | 570 | 570 | 568 | 568 | 113.6 | +5 (+0.89%) | 6,255 |
| 15 Apr 2005 | GBX | 563 | 570 | 563 | 563 | 112.6 | +8 (+1.44%) | 10,870 |
| 14 Apr 2005 | GBX | 565 | 565 | 548 | 555 | 111 | 0.0 (0.0%) | 866,305 |
| 12 Apr 2005 | GBX | 563 | 563 | 555 | 555 | 111 | -2.5 (-0.45%) | 116,685 |
| 11 Apr 2005 | GBX | 557 | 567 | 551.5 | 557.5 | 111.5 | +0.5 (+0.09%) | 79,190 |
| 8 Apr 2005 | GBX | 557 | 557 | 557 | 557 | 111.4 | +7 (+1.27%) | 1,800 |
| 7 Apr 2005 | GBX | 543 | 557 | 543 | 550 | 110 | +7.5 (+1.38%) | 472,835 |
| 6 Apr 2005 | GBX | 548.5 | 548.5 | 536.5 | 542.5 | 108.5 | 0.0 (0.0%) | 1,390 |
| 5 Apr 2005 | GBX | 542 | 553 | 535 | 542.5 | 108.5 | -5 (-0.91%) | 15,880 |
| 4 Apr 2005 | GBX | 540 | 555 | 540 | 547.5 | 109.5 | -5 (-0.90%) | 7,670 |
| 31 Mar 2005 | GBX | 545 | 560 | 545 | 552.5 | 110.5 | 0.0 (0.0%) | 6,745 |
| 30 Mar 2005 | GBX | 555 | 555 | 545 | 552.5 | 110.5 | -4.5 (-0.81%) | 21,435 |
| 29 Mar 2005 | GBX | 557 | 557 | 556 | 557 | 111.4 | -2 (-0.36%) | 9,000 |
| 24 Mar 2005 | GBX | 563 | 563 | 557 | 559 | 111.8 | -4.5 (-0.80%) | 17,525 |
| 23 Mar 2005 | GBX | 575 | 575 | 562.9231 | 563.5 | 112.7 | -26.5 (-4.49%) | 47,000 |
| 22 Mar 2005 | GBX | 590 | 590 | 590 | 590 | 118 | +10 (+1.72%) | 770 |
| 21 Mar 2005 | GBX | 580 | 580 | 580 | 580 | 116 | +5 (+0.87%) | 20,005 |
| 18 Mar 2005 | GBX | 575 | 580 | 572 | 575 | 115 | -5 (-0.86%) | 53,855 |
| 16 Mar 2005 | GBX | 575 | 590 | 575 | 580 | 116 | +0.1 (+0.02%) | 23,680 |
| 15 Mar 2005 | GBX | 579.9 | 585 | 579.9 | 579.9 | 115.98 | +7.4 (+1.29%) | 18,680 |
| 14 Mar 2005 | GBX | 580 | 580 | 570.5 | 572.5 | 114.5 | -2.5 (-0.43%) | 6,360 |
| 11 Mar 2005 | GBX | 580 | 585 | 575 | 575 | 115 | -3 (-0.52%) | 23,030 |
| 10 Mar 2005 | GBX | 578 | 580 | 578 | 578 | 115.6 | +5.5 (+0.96%) | 3,795 |
| 9 Mar 2005 | GBX | 575 | 580 | 568.5 | 572.5 | 114.5 | +7.5 (+1.33%) | 16,980 |
| 8 Mar 2005 | GBX | 568.5 | 580 | 563 | 565 | 113 | -7.5 (-1.31%) | 29,585 |
| 7 Mar 2005 | GBX | 565 | 580 | 565 | 572.5 | 114.5 | +15 (+2.69%) | 30,415 |
| 4 Mar 2005 | GBX | 552.75 | 565 | 552.75 | 557.5 | 111.5 | +15.5 (+2.86%) | 32,685 |
| 3 Mar 2005 | GBX | 542 | 542 | 542 | 542 | 108.4 | 0.0 (0.0%) | 2,000 |
| 2 Mar 2005 | GBX | 542 | 542 | 542 | 542 | 108.4 | -13 (-2.34%) | 11,000 |
