| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | GBX | 555 | 555 | 555 | 555 | 111 | +4 (+0.73%) | 1,350 |
| 28 Feb 2005 | GBX | 551 | 554 | 551 | 551 | 110.2 | +3.5 (+0.64%) | 11,700 |
| 24 Feb 2005 | GBX | 551.9 | 551.9 | 543 | 547.5 | 109.5 | 0.0 (0.0%) | 5,280 |
| 23 Feb 2005 | GBX | 548 | 557 | 543 | 547.5 | 109.5 | -12.5 (-2.23%) | 46,125 |
| 22 Feb 2005 | GBX | 556 | 570 | 556 | 560 | 112 | 0.0 (0.0%) | 5,290 |
| 21 Feb 2005 | GBX | 555 | 566 | 555 | 560 | 112 | 0.0 (0.0%) | 9,250 |
| 18 Feb 2005 | GBX | 557 | 570 | 557 | 560 | 112 | +10.5 (+1.91%) | 28,250 |
| 17 Feb 2005 | GBX | 548.75 | 549.5 | 548.75 | 549.5 | 109.9 | -10.5 (-1.88%) | 12,570 |
| 16 Feb 2005 | GBX | 560 | 560 | 560 | 560 | 112 | +7.5 (+1.36%) | 870 |
| 15 Feb 2005 | GBX | 560 | 560 | 547 | 552.5 | 110.5 | +2.5 (+0.45%) | 7,185 |
| 14 Feb 2005 | GBX | 546 | 560 | 542 | 550 | 110 | 0.0 (0.0%) | 8,940 |
| 11 Feb 2005 | GBX | 560 | 560 | 546 | 550 | 110 | 0.0 (0.0%) | 2,755 |
| 10 Feb 2005 | GBX | 550 | 560 | 550 | 550 | 110 | 0.0 (0.0%) | 731,730 |
| 9 Feb 2005 | GBX | 546 | 558 | 546 | 550 | 110 | 0.0 (0.0%) | 63,320 |
| 8 Feb 2005 | GBX | 558 | 560 | 545 | 550 | 110 | 0.0 (0.0%) | 6,265 |
| 7 Feb 2005 | GBX | 547 | 555 | 539 | 550 | 110 | +7 (+1.29%) | 31,750 |
| 4 Feb 2005 | GBX | 552 | 552 | 538 | 543 | 108.6 | -4.5 (-0.82%) | 145,110 |
| 3 Feb 2005 | GBX | 512 | 555 | 512 | 547.5 | 109.5 | +32.5 (+6.31%) | 168,160 |
| 2 Feb 2005 | GBX | 510 | 528 | 510 | 515 | 103 | +22 (+4.46%) | 73,800 |
| 28 Jan 2005 | GBX | 493 | 493 | 493 | 493 | 98.6 | 0.0 (0.0%) | 685 |
| 27 Jan 2005 | GBX | 493 | 493 | 493 | 493 | 98.6 | +8 (+1.65%) | 5 |
| 26 Jan 2005 | GBX | 490 | 492 | 485 | 485 | 97 | +15 (+3.19%) | 32,515 |
| 25 Jan 2005 | GBX | 470 | 470 | 470 | 470 | 94 | -5 (-1.05%) | 500 |
| 24 Jan 2005 | GBX | 483 | 483 | 470 | 475 | 95 | -5 (-1.04%) | 32,400 |
| 21 Jan 2005 | GBX | 480 | 480 | 480 | 480 | 96 | +10 (+2.13%) | 1,540 |
| 19 Jan 2005 | GBX | 470 | 470 | 470 | 470 | 94 | -13 (-2.69%) | 10,000 |
| 17 Jan 2005 | GBX | 483 | 483 | 483 | 483 | 96.6 | +8 (+1.68%) | 2,535 |
| 14 Jan 2005 | GBX | 483 | 483 | 470 | 475 | 95 | -10 (-2.06%) | 6,825 |
| 13 Jan 2005 | GBX | 485 | 485 | 485 | 485 | 97 | +15 (+3.19%) | 360 |
| 12 Jan 2005 | GBX | 470 | 470 | 470 | 470 | 94 | -5 (-1.05%) | 6,900 |
