| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | GBX | 482 | 482 | 468 | 475 | 95 | +6 (+1.28%) | 17,720 |
| 7 Jan 2005 | GBX | 469 | 469 | 469 | 469 | 93.8 | -6 (-1.26%) | 1,000 |
| 5 Jan 2005 | GBX | 475 | 475 | 475 | 475 | 95 | -6.25 (-1.30%) | 7,500 |
| 4 Jan 2005 | GBX | 481.25 | 483.5 | 481.25 | 481.25 | 96.25 | -1.25 (-0.26%) | 5,565 |
| 31 Dec 2004 | GBX | 475 | 485 | 473 | 482.5 | 96.5 | +17.5 (+3.76%) | 15,525 |
| 30 Dec 2004 | GBX | 467.5 | 467.5 | 465 | 465 | 93 | +6.87 (+1.50%) | 4,730 |
| 29 Dec 2004 | GBX | 458.13 | 458.13 | 458.13 | 458.13 | 91.626 | +11.13 (+2.49%) | 10 |
| 24 Dec 2004 | GBX | 447 | 447 | 447 | 447 | 89.4 | -5.5 (-1.22%) | 435 |
| 23 Dec 2004 | GBX | 454 | 454 | 452.5 | 452.5 | 90.5 | -5.5 (-1.20%) | 500,000 |
| 22 Dec 2004 | GBX | 458 | 458 | 458 | 458 | 91.6 | +5.5 (+1.22%) | 5,375 |
| 20 Dec 2004 | GBX | 458 | 458 | 448 | 452.5 | 90.5 | -5.5 (-1.20%) | 7,780 |
| 17 Dec 2004 | GBX | 458 | 458 | 458 | 458 | 91.6 | 0.0 (0.0%) | 15,000 |
| 16 Dec 2004 | GBX | 458 | 458 | 458 | 458 | 91.6 | +5.5 (+1.22%) | 1,070 |
| 15 Dec 2004 | GBX | 449.87 | 458.13 | 449.87 | 452.5 | 90.5 | 0.0 (0.0%) | 23,655 |
| 14 Dec 2004 | GBX | 458.13 | 460 | 447 | 452.5 | 90.5 | -2.5 (-0.55%) | 24,000 |
| 13 Dec 2004 | GBX | 447.5 | 462.5 | 447.5 | 455 | 91 | -6.5 (-1.41%) | 8,925 |
| 10 Dec 2004 | GBX | 462 | 462 | 461.5 | 461.5 | 92.3 | +7 (+1.54%) | 11,055 |
| 9 Dec 2004 | GBX | 454.5 | 454.5 | 448.5 | 454.5 | 90.9 | +4.5 (+1%) | 2,190 |
| 8 Dec 2004 | GBX | 450 | 450 | 450 | 450 | 90 | -15 (-3.23%) | 4,500 |
| 7 Dec 2004 | GBX | 465 | 465 | 465 | 465 | 93 | +10 (+2.20%) | 10,690 |
| 2 Dec 2004 | GBX | 451.875 | 455 | 451.875 | 455 | 91 | -8.13 (-1.76%) | 2,200 |
| 1 Dec 2004 | GBX | 463.13 | 463.13 | 463.13 | 463.13 | 92.626 | +8.63 (+1.90%) | 135 |
| 30 Nov 2004 | GBX | 454.5 | 454.5 | 454.5 | 454.5 | 90.9 | -13 (-2.78%) | 2,545 |
| 29 Nov 2004 | GBX | 467.5 | 467.5 | 467.5 | 467.5 | 93.5 | +6.25 (+1.36%) | 35 |
| 26 Nov 2004 | GBX | 461.25 | 461.25 | 461.25 | 461.25 | 92.25 | -7.5 (-1.60%) | 3,390 |
| 25 Nov 2004 | GBX | 468.75 | 468.75 | 468.75 | 468.75 | 93.75 | +1.25 (+0.27%) | 2,500 |
| 24 Nov 2004 | GBX | 455 | 470 | 455 | 467.5 | 93.5 | +24.5 (+5.53%) | 21,350 |
| 23 Nov 2004 | GBX | 443 | 443 | 441 | 443 | 88.6 | +1.5 (+0.34%) | 10,000 |
| 16 Nov 2004 | GBX | 440 | 441.5 | 440 | 441.5 | 88.3 | -8.5 (-1.89%) | 20,000 |
| 15 Nov 2004 | GBX | 455 | 458 | 443 | 450 | 90 | +13 (+2.97%) | 42,125 |
