Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	GBX	437	437	437	437	87.4	-12 (-2.67%)	705
8 Nov 2004	GBX	449	449	449	449	89.8	+6 (+1.35%)	5,825
4 Nov 2004	GBX	443	443	443	443	88.6	+3 (+0.68%)	2,375
3 Nov 2004	GBX	442	445	438	440	88	+2.5 (+0.57%)	49,995
1 Nov 2004	GBX	433	442	433	437.5	87.5	-4.5 (-1.02%)	3,095
28 Oct 2004	GBX	442	442	442	442	88.4	0.0 (0.0%)	2,615
27 Oct 2004	GBX	442	442	442	442	88.4	+7 (+1.61%)	1,100
26 Oct 2004	GBX	442	442	428	435	87	+3 (+0.69%)	6,795
25 Oct 2004	GBX	432	432	432	432	86.4	-1 (-0.23%)	3,570
22 Oct 2004	GBX	433	433	433	433	86.6	-10 (-2.26%)	5,000
19 Oct 2004	GBX	445	445	443	443	88.6	+3 (+0.68%)	12,500
18 Oct 2004	GBX	440	442	440	440	88	+10 (+2.33%)	16,150
14 Oct 2004	GBX	420	440	420	430	86	0.0 (0.0%)	24,235
13 Oct 2004	GBX	422	430.86	420	430	86	0.0 (0.0%)	856,250
12 Oct 2004	GBX	434	434	423	430	86	-5 (-1.15%)	14,750
11 Oct 2004	GBX	435	435	435	435	87	+5 (+1.16%)	9,000
8 Oct 2004	GBX	426	430	426	430	86	0.0 (0.0%)	29,260
7 Oct 2004	GBX	420	440	420	430	86	+20 (+4.88%)	82,500
6 Oct 2004	GBX	415	415	400	410	82	+15 (+3.80%)	73,240
5 Oct 2004	GBX	393	395	393	395	79	0.0 (0.0%)	42,265
4 Oct 2004	GBX	400	400	393	395	79	-3 (-0.75%)	29,275
1 Oct 2004	GBX	398	398	398	398	79.6	+3 (+0.76%)	2,500
29 Sep 2004	GBX	395	395	395	395	79	-5 (-1.25%)	375,000
28 Sep 2004	GBX	400	400	400	400	80	+8 (+2.04%)	845
27 Sep 2004	GBX	392	392	392	392	78.4	0.0 (0.0%)	1,750
23 Sep 2004	GBX	392	392	392	392	78.4	-3 (-0.76%)	165
21 Sep 2004	GBX	395	395	395	395	79	-5 (-1.25%)	5,000
20 Sep 2004	GBX	395	408	395	400	80	+7.5 (+1.91%)	5,220
17 Sep 2004	GBX	392.5	392.5	392.5	392.5	78.5	-2.5 (-0.63%)	220
16 Sep 2004	GBX	395	395	395	395	79	-15 (-3.66%)	2,170