| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | GBX | 410 | 410 | 410 | 410 | 82 | +2 (+0.49%) | 615 |
| 14 Sep 2004 | GBX | 408 | 408 | 408 | 408 | 81.6 | -2 (-0.49%) | 12,480 |
| 10 Sep 2004 | GBX | 410 | 410 | 410 | 410 | 82 | +10 (+2.50%) | 850 |
| 9 Sep 2004 | GBX | 395 | 410 | 395 | 400 | 80 | +5 (+1.27%) | 6,000 |
| 8 Sep 2004 | GBX | 395 | 395 | 395 | 395 | 79 | 0.0 (0.0%) | 2,500 |
| 6 Sep 2004 | GBX | 395 | 395 | 395 | 395 | 79 | 0.0 (0.0%) | 3,170 |
| 1 Sep 2004 | GBX | 395 | 395 | 395 | 395 | 79 | +5 (+1.28%) | 9,500 |
| 31 Aug 2004 | GBX | 390 | 390 | 390 | 390 | 78 | -10 (-2.50%) | 200,000 |
| 27 Aug 2004 | GBX | 395 | 410 | 395 | 400 | 80 | +5 (+1.27%) | 2,060 |
| 26 Aug 2004 | GBX | 395 | 395 | 395 | 395 | 79 | -10 (-2.47%) | 1,000 |
| 25 Aug 2004 | GBX | 405 | 410 | 405 | 405 | 81 | +9 (+2.27%) | 39,570 |
| 24 Aug 2004 | GBX | 396 | 396 | 396 | 396 | 79.2 | -4 (-1%) | 342,500 |
| 23 Aug 2004 | GBX | 400 | 400 | 392 | 400 | 80 | 0.0 (0.0%) | 150,515 |
| 20 Aug 2004 | GBX | 400 | 400 | 400 | 400 | 80 | +8.125 (+2.07%) | 2,450 |
| 19 Aug 2004 | GBX | 391.875 | 391.875 | 391.5 | 391.875 | 78.375 | -5.625 (-1.42%) | 19,730 |
| 18 Aug 2004 | GBX | 397.5 | 397.5 | 397.5 | 397.5 | 79.5 | +10.5 (+2.71%) | 862,500 |
| 13 Aug 2004 | GBX | 387 | 387 | 385 | 387 | 77.4 | -3.273 (-0.84%) | 265,000 |
| 12 Aug 2004 | GBX | 390.273 | 390.273 | 389.61 | 390.273 | 78.0546 | -4.727 (-1.20%) | 632,500 |
| 10 Aug 2004 | GBX | 395 | 395 | 395 | 395 | 79 | +3 (+0.77%) | 21,250 |
| 9 Aug 2004 | GBX | 392 | 392 | 392 | 392 | 78.4 | -3 (-0.76%) | 215 |
| 6 Aug 2004 | GBX | 396 | 396 | 393 | 395 | 79 | -1.25 (-0.32%) | 22,375 |
| 5 Aug 2004 | GBX | 388 | 396.25 | 388 | 396.25 | 79.25 | +3.75 (+0.96%) | 26,790 |
| 2 Aug 2004 | GBX | 392 | 400 | 392 | 392.5 | 78.5 | +5 (+1.29%) | 98,500 |
| 30 Jul 2004 | GBX | 381 | 391.25 | 381 | 387.5 | 77.5 | 0.0 (0.0%) | 2,490 |
| 29 Jul 2004 | GBX | 390 | 390 | 380 | 387.5 | 77.5 | +7.5 (+1.97%) | 23,390 |
| 28 Jul 2004 | GBX | 380 | 380 | 380 | 380 | 76 | -7.5 (-1.94%) | 6,420 |
| 27 Jul 2004 | GBX | 390 | 402 | 380 | 387.5 | 77.5 | -20 (-4.91%) | 43,705 |
| 21 Jul 2004 | GBX | 400 | 410 | 400 | 407.5 | 81.5 | +7.5 (+1.88%) | 5,540 |
| 19 Jul 2004 | GBX | 400 | 400 | 400 | 400 | 80 | -2 (-0.50%) | 15,000 |
| 16 Jul 2004 | GBX | 402 | 402 | 402 | 402 | 80.4 | -8 (-1.95%) | 2,140 |
