| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | GBX | 415 | 415 | 397 | 410 | 82 | +8 (+1.99%) | 22,515 |
| 14 Jul 2004 | GBX | 402 | 402 | 402 | 402 | 80.4 | -3 (-0.74%) | 15,000 |
| 12 Jul 2004 | GBX | 405 | 405 | 405 | 405 | 81 | -5 (-1.22%) | 5,000 |
| 9 Jul 2004 | GBX | 410 | 410 | 410 | 410 | 82 | +6 (+1.49%) | 15,000 |
| 8 Jul 2004 | GBX | 404 | 404 | 404 | 404 | 80.8 | -6 (-1.46%) | 1,775 |
| 7 Jul 2004 | GBX | 417 | 417 | 403 | 410 | 82 | 0.0 (0.0%) | 5,575 |
| 6 Jul 2004 | GBX | 405 | 410.29 | 404 | 410 | 82 | 0.0 (0.0%) | 294,000 |
| 2 Jul 2004 | GBX | 415 | 415 | 405 | 410 | 82 | 0.0 (0.0%) | 150,260 |
| 30 Jun 2004 | GBX | 410 | 410 | 402 | 410 | 82 | +2.5 (+0.61%) | 217,500 |
| 29 Jun 2004 | GBX | 410 | 410 | 402 | 407.5 | 81.5 | -2.5 (-0.61%) | 47,500 |
| 28 Jun 2004 | GBX | 413 | 413 | 410 | 410 | 82 | +5 (+1.23%) | 355,690 |
| 25 Jun 2004 | GBX | 405 | 405 | 400 | 405 | 81 | -5 (-1.22%) | 84,000 |
| 24 Jun 2004 | GBX | 410 | 413 | 410 | 410 | 82 | +10 (+2.50%) | 30,000 |
| 22 Jun 2004 | GBX | 400 | 400 | 400 | 400 | 80 | -7.5 (-1.84%) | 5,000 |
| 21 Jun 2004 | GBX | 413 | 413 | 400 | 407.5 | 81.5 | -9.5 (-2.28%) | 45,645 |
| 18 Jun 2004 | GBX | 417 | 417 | 417 | 417 | 83.4 | +4.5 (+1.09%) | 680 |
| 17 Jun 2004 | GBX | 410 | 413 | 406 | 412.5 | 82.5 | +6.5 (+1.60%) | 35,000 |
| 16 Jun 2004 | GBX | 406 | 406 | 406 | 406 | 81.2 | -11 (-2.64%) | 4,605 |
| 15 Jun 2004 | GBX | 417 | 418 | 417 | 417 | 83.4 | +4.5 (+1.09%) | 12,515 |
| 14 Jun 2004 | GBX | 405 | 418 | 405 | 412.5 | 82.5 | 0.0 (0.0%) | 13,175 |
| 11 Jun 2004 | GBX | 405 | 412.5 | 405 | 412.5 | 82.5 | 0.0 (0.0%) | 504,210 |
| 10 Jun 2004 | GBX | 405 | 412.5 | 405 | 412.5 | 82.5 | -4.5 (-1.08%) | 100,640 |
| 9 Jun 2004 | GBX | 417 | 417 | 417 | 417 | 83.4 | +4.5 (+1.09%) | 60 |
| 8 Jun 2004 | GBX | 412.5 | 412.5 | 405 | 412.5 | 82.5 | 0.0 (0.0%) | 30,000 |
| 7 Jun 2004 | GBX | 412.5 | 412.5 | 412.5 | 412.5 | 82.5 | -2.25 (-0.54%) | 12,500 |
| 3 Jun 2004 | GBX | 415 | 415 | 414.75 | 414.75 | 82.95 | +2.75 (+0.67%) | 55,000 |
| 2 Jun 2004 | GBX | 412 | 412 | 412 | 412 | 82.4 | +12 (+3%) | 20 |
| 1 Jun 2004 | GBX | 400 | 400 | 400 | 400 | 80 | -10 (-2.44%) | 5,000 |
| 28 May 2004 | GBX | 410 | 410 | 405 | 410 | 82 | -7.5 (-1.80%) | 27,845 |
| 26 May 2004 | GBX | 420 | 420 | 411 | 417.5 | 83.5 | +7.5 (+1.83%) | 5,925 |
