| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2004 | GBX | 410 | 410 | 410 | 410 | 82 | -7.5 (-1.80%) | 3,250 |
| 21 May 2004 | GBX | 420 | 420 | 410 | 417.5 | 83.5 | 0.0 (0.0%) | 18,495 |
| 20 May 2004 | GBX | 415 | 420 | 410 | 417.5 | 83.5 | -1.5 (-0.36%) | 17,000 |
| 19 May 2004 | GBX | 420 | 420 | 413 | 419 | 83.8 | +6 (+1.45%) | 2,780 |
| 18 May 2004 | GBX | 413 | 413 | 413 | 413 | 82.6 | -2 (-0.48%) | 10,000 |
| 17 May 2004 | GBX | 415 | 415 | 415 | 415 | 83 | -8.5 (-2.01%) | 3,750 |
| 14 May 2004 | GBX | 425 | 425 | 415 | 423.5 | 84.7 | -2.5 (-0.59%) | 56,750 |
| 13 May 2004 | GBX | 428 | 428 | 425 | 426 | 85.2 | 0.0 (0.0%) | 22,010 |
| 12 May 2004 | GBX | 425 | 430 | 425 | 426 | 85.2 | +3.5 (+0.83%) | 90,375 |
| 11 May 2004 | GBX | 425 | 425 | 415 | 422.5 | 84.5 | 0.0 (0.0%) | 3,385 |
| 10 May 2004 | GBX | 425 | 425 | 415 | 422.5 | 84.5 | +4.5 (+1.08%) | 26,500 |
| 7 May 2004 | GBX | 418 | 418 | 415 | 418 | 83.6 | -2 (-0.48%) | 13,130 |
| 6 May 2004 | GBX | 420 | 420 | 420 | 420 | 84 | +5 (+1.20%) | 825 |
| 5 May 2004 | GBX | 415 | 415 | 415 | 415 | 83 | 0.0 (0.0%) | 2,080 |
| 4 May 2004 | GBX | 413 | 415 | 413 | 415 | 83 | -1.5 (-0.36%) | 17,675 |
| 30 Apr 2004 | GBX | 416.5 | 416.5 | 413 | 416.5 | 83.3 | +1.5 (+0.36%) | 355,930 |
| 29 Apr 2004 | GBX | 415 | 415 | 415 | 415 | 83 | 0.0 (0.0%) | 4,500 |
| 28 Apr 2004 | GBX | 415 | 415 | 413 | 415 | 83 | -5 (-1.19%) | 90,060 |
| 27 Apr 2004 | GBX | 420 | 420 | 420 | 420 | 84 | -5 (-1.18%) | 357,000 |
| 26 Apr 2004 | GBX | 425 | 425 | 415 | 425 | 85 | -5 (-1.16%) | 53,320 |
| 23 Apr 2004 | GBX | 425 | 430 | 425 | 430 | 86 | -7.5 (-1.71%) | 37,750 |
| 22 Apr 2004 | GBX | 435 | 441 | 430 | 437.5 | 87.5 | +2.5 (+0.57%) | 300,755 |
| 21 Apr 2004 | GBX | 430 | 440 | 430 | 435 | 87 | -11 (-2.47%) | 83,370 |
| 20 Apr 2004 | GBX | 440 | 448 | 420 | 446 | 89.2 | -4 (-0.89%) | 15,016,595 |
| 19 Apr 2004 | GBX | 450 | 450 | 450 | 450 | 90 | +4 (+0.90%) | 1,000 |
| 16 Apr 2004 | GBX | 440 | 450 | 440 | 446 | 89.2 | 0.0 (0.0%) | 5,480 |
| 15 Apr 2004 | GBX | 440 | 450 | 440 | 446 | 89.2 | 0.0 (0.0%) | 23,350 |
| 14 Apr 2004 | GBX | 450 | 452 | 435 | 446 | 89.2 | +11 (+2.53%) | 63,750 |
| 13 Apr 2004 | GBX | 432 | 440 | 430 | 435 | 87 | +3 (+0.69%) | 42,750 |
| 8 Apr 2004 | GBX | 430 | 432 | 430 | 432 | 86.4 | +2 (+0.47%) | 61,755 |
