| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | GBX | 430 | 430 | 430 | 430 | 86 | -5 (-1.15%) | 2,500 |
| 5 Apr 2004 | GBX | 431 | 435.435 | 430 | 435 | 87 | +4 (+0.93%) | 82,500 |
| 2 Apr 2004 | GBX | 430 | 431 | 430 | 431 | 86.2 | +1 (+0.23%) | 7,945 |
| 1 Apr 2004 | GBX | 430 | 430 | 430 | 430 | 86 | -5 (-1.15%) | 2,335 |
| 31 Mar 2004 | GBX | 430 | 438 | 430 | 435 | 87 | +2.5 (+0.58%) | 7,790 |
| 29 Mar 2004 | GBX | 440 | 440 | 426 | 432.5 | 86.5 | -7.5 (-1.70%) | 7,510 |
| 26 Mar 2004 | GBX | 440 | 440 | 440 | 440 | 88 | +10 (+2.33%) | 25,000 |
| 25 Mar 2004 | GBX | 435 | 435 | 420 | 430 | 86 | +8 (+1.90%) | 18,000 |
| 24 Mar 2004 | GBX | 420 | 422 | 420 | 422 | 84.4 | -8 (-1.86%) | 8,625 |
| 23 Mar 2004 | GBX | 432 | 432 | 422 | 430 | 86 | +10 (+2.38%) | 3,535 |
| 22 Mar 2004 | GBX | 420 | 420 | 420 | 420 | 84 | -7.5 (-1.75%) | 740 |
| 18 Mar 2004 | GBX | 430 | 430 | 420 | 427.5 | 85.5 | -2.5 (-0.58%) | 55,535 |
| 17 Mar 2004 | GBX | 435 | 435 | 425 | 430 | 86 | -1.5 (-0.35%) | 113,140 |
| 16 Mar 2004 | GBX | 435 | 435 | 425 | 431.5 | 86.3 | -3.5 (-0.80%) | 191,800 |
| 15 Mar 2004 | GBX | 440 | 440 | 431 | 435 | 87 | +2.5 (+0.58%) | 25,010 |
| 12 Mar 2004 | GBX | 422 | 435 | 420 | 432.5 | 86.5 | 0.0 (0.0%) | 55,425 |
| 11 Mar 2004 | GBX | 435 | 440 | 426 | 432.5 | 86.5 | -2.5 (-0.57%) | 56,695 |
| 10 Mar 2004 | GBX | 435 | 440 | 435 | 435 | 87 | 0.0 (0.0%) | 53,250 |
| 9 Mar 2004 | GBX | 445 | 450 | 430 | 435 | 87 | -5 (-1.14%) | 58,000 |
| 8 Mar 2004 | GBX | 455 | 455 | 430 | 440 | 88 | -7 (-1.57%) | 62,575 |
| 4 Mar 2004 | GBX | 447 | 447 | 445 | 447 | 89.4 | -5.5 (-1.22%) | 5,000 |
| 2 Mar 2004 | GBX | 455 | 455 | 445 | 452.5 | 90.5 | 0.0 (0.0%) | 13,175 |
| 1 Mar 2004 | GBX | 457 | 457 | 450 | 452.5 | 90.5 | +7.5 (+1.69%) | 17,500 |
| 27 Feb 2004 | GBX | 445 | 445 | 445 | 445 | 89 | -5 (-1.11%) | 8,810 |
| 25 Feb 2004 | GBX | 455 | 455 | 420 | 450 | 90 | 0.0 (0.0%) | 96,540 |
| 24 Feb 2004 | GBX | 462 | 462 | 445 | 450 | 90 | -5 (-1.10%) | 6,075 |
| 23 Feb 2004 | GBX | 462 | 462 | 450 | 455 | 91 | 0.0 (0.0%) | 10,125 |
| 20 Feb 2004 | GBX | 462 | 462 | 450 | 455 | 91 | 0.0 (0.0%) | 14,000 |
| 19 Feb 2004 | GBX | 455 | 462 | 445 | 455 | 91 | +2.5 (+0.55%) | 5,580 |
| 18 Feb 2004 | GBX | 450 | 455 | 450 | 452.5 | 90.5 | -10.5 (-2.27%) | 38,390 |
