| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | GBX | 465 | 465 | 463 | 463 | 92.6 | +5.5 (+1.20%) | 11,575 |
| 16 Feb 2004 | GBX | 465 | 465 | 450 | 457.5 | 91.5 | 0.0 (0.0%) | 5,260 |
| 13 Feb 2004 | GBX | 465 | 465 | 455 | 457.5 | 91.5 | 0.0 (0.0%) | 1,841,400 |
| 12 Feb 2004 | GBX | 450 | 465 | 450 | 457.5 | 91.5 | +11.5 (+2.58%) | 27,000 |
| 11 Feb 2004 | GBX | 446 | 446 | 446 | 446 | 89.2 | -9 (-1.98%) | 450 |
| 9 Feb 2004 | GBX | 457 | 457 | 447 | 455 | 91 | +5 (+1.11%) | 38,050 |
| 6 Feb 2004 | GBX | 454 | 454 | 443 | 450 | 90 | +2.5 (+0.56%) | 9,000 |
| 5 Feb 2004 | GBX | 454 | 454 | 445 | 447.5 | 89.5 | +6.5 (+1.47%) | 4,050 |
| 4 Feb 2004 | GBX | 441 | 441 | 441 | 441 | 88.2 | -8 (-1.78%) | 5,000 |
| 3 Feb 2004 | GBX | 449 | 449 | 449 | 449 | 89.8 | +6.5 (+1.47%) | 10,950 |
| 2 Feb 2004 | GBX | 444 | 449 | 436 | 442.5 | 88.5 | -1.5 (-0.34%) | 4,585 |
| 30 Jan 2004 | GBX | 444 | 444 | 444 | 444 | 88.8 | +11 (+2.54%) | 21,550 |
| 29 Jan 2004 | GBX | 433 | 433 | 433 | 433 | 86.6 | -7 (-1.59%) | 11,595 |
| 28 Jan 2004 | GBX | 438 | 449 | 433 | 440 | 88 | -2.5 (-0.56%) | 39,065 |
| 27 Jan 2004 | GBX | 445 | 445 | 410 | 442.5 | 88.5 | -17.5 (-3.80%) | 115,045 |
| 26 Jan 2004 | GBX | 467 | 470 | 440 | 460 | 92 | -5 (-1.08%) | 43,000 |
| 23 Jan 2004 | GBX | 465 | 467 | 465 | 465 | 93 | +5 (+1.09%) | 10,575 |
| 22 Jan 2004 | GBX | 460 | 462 | 450.75 | 460 | 92 | 0.0 (0.0%) | 53,420 |
| 21 Jan 2004 | GBX | 462 | 462 | 460 | 460 | 92 | +9 (+2.00%) | 10,805 |
| 20 Jan 2004 | GBX | 450 | 451 | 450 | 451 | 90.2 | -6.5 (-1.42%) | 54,385 |
| 19 Jan 2004 | GBX | 448 | 465 | 448 | 457.5 | 91.5 | +17.5 (+3.98%) | 141,080 |
| 16 Jan 2004 | GBX | 445 | 450 | 433 | 440 | 88 | +5 (+1.15%) | 69,230 |
| 15 Jan 2004 | GBX | 439 | 444 | 435 | 435 | 87 | +5 (+1.16%) | 69,455 |
| 14 Jan 2004 | GBX | 413 | 434 | 413 | 430 | 86 | +15 (+3.61%) | 28,620 |
| 13 Jan 2004 | GBX | 420 | 420 | 413 | 415 | 83 | 0.0 (0.0%) | 59,305 |
| 12 Jan 2004 | GBX | 420 | 420 | 412 | 415 | 83 | +2.5 (+0.61%) | 83,780 |
| 9 Jan 2004 | GBX | 409 | 420 | 409 | 412.5 | 82.5 | 0.0 (0.0%) | 10,760 |
| 8 Jan 2004 | GBX | 417 | 420 | 403 | 412.5 | 82.5 | -4.5 (-1.08%) | 35,925 |
| 7 Jan 2004 | GBX | 417 | 417 | 417 | 417 | 83.4 | +7 (+1.71%) | 25 |
| 6 Jan 2004 | GBX | 418 | 418 | 403 | 410 | 82 | 0.0 (0.0%) | 23,520 |
