Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2004	GBX	419	419	403	410	82	0.0 (0.0%)	7,080
2 Jan 2004	GBX	403	419	403	410	82	-9 (-2.15%)	5,700
31 Dec 2003	GBX	419	419	419	419	83.8	+9 (+2.20%)	330
30 Dec 2003	GBX	410	415	403	410	82	-5 (-1.20%)	18,745
29 Dec 2003	GBX	393	420	393	415	83	+16.5 (+4.14%)	46,720
24 Dec 2003	GBX	400	400	398.5	398.5	79.7	+8.5 (+2.18%)	6,200
23 Dec 2003	GBX	383	400	383	390	78	-10 (-2.50%)	2,365
22 Dec 2003	GBX	400	405	400	400	80	+17 (+4.44%)	20,285
19 Dec 2003	GBX	383	383	383	383	76.6	-7 (-1.79%)	7,500
18 Dec 2003	GBX	390	390	390	390	78	+7 (+1.83%)	68,750
17 Dec 2003	GBX	383	383	383	383	76.6	0.0 (0.0%)	5,000
16 Dec 2003	GBX	383	383	383	383	76.6	-7 (-1.79%)	9,750
15 Dec 2003	GBX	385	400	383	390	78	+2.5 (+0.65%)	121,645
12 Dec 2003	GBX	385	390	383	387.5	77.5	-11.5 (-2.88%)	38,000
10 Dec 2003	GBX	399	399	399	399	79.8	+14 (+3.64%)	2,600
9 Dec 2003	GBX	385	385	385	385	77	-5 (-1.28%)	500
5 Dec 2003	GBX	399	399	385	390	78	-3 (-0.76%)	1,635
4 Dec 2003	GBX	393	397	393	393	78.6	+10 (+2.61%)	8,840
3 Dec 2003	GBX	383	383	383	383	76.6	-7 (-1.79%)	10,000
2 Dec 2003	GBX	390	400	390	390	78	+5 (+1.30%)	8,740
1 Dec 2003	GBX	378	390	378	385	77	-2 (-0.52%)	15,400
28 Nov 2003	GBX	387	387	387	387	77.4	+16 (+4.31%)	12,500
27 Nov 2003	GBX	371	371	371	371	74.2	-19 (-4.87%)	2,740
26 Nov 2003	GBX	390	390	390	390	78	+10 (+2.63%)	3,015
25 Nov 2003	GBX	377	385	375	380	76	+10 (+2.70%)	66,100
24 Nov 2003	GBX	377	377	360	370	74	+7 (+1.93%)	10,000
20 Nov 2003	GBX	363	363	361	363	72.6	-7 (-1.89%)	7,380
19 Nov 2003	GBX	370	370	370	370	74	-2.5 (-0.67%)	7,500
18 Nov 2003	GBX	383	383	370	372.5	74.5	-27.5 (-6.88%)	50,890
17 Nov 2003	GBX	408	408	392	400	80	0.0 (0.0%)	11,000