| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2003 | GBX | 388 | 408 | 388 | 400 | 80 | +15 (+3.90%) | 9,930 |
| 13 Nov 2003 | GBX | 383 | 390 | 382 | 385 | 77 | 0.0 (0.0%) | 19,765 |
| 12 Nov 2003 | GBX | 385 | 385 | 385 | 385 | 77 | -3 (-0.77%) | 7,500 |
| 11 Nov 2003 | GBX | 388 | 388 | 388 | 388 | 77.6 | +5 (+1.31%) | 13,000 |
| 10 Nov 2003 | GBX | 383 | 383 | 382 | 383 | 76.6 | +0.5 (+0.13%) | 9,730 |
| 7 Nov 2003 | GBX | 378 | 390 | 378 | 382.5 | 76.5 | -2.5 (-0.65%) | 27,100 |
| 6 Nov 2003 | GBX | 373 | 395 | 360 | 385 | 77 | +12 (+3.22%) | 3,261,745 |
| 5 Nov 2003 | GBX | 373 | 373 | 373 | 373 | 74.6 | +5.5 (+1.50%) | 10,000 |
| 4 Nov 2003 | GBX | 346 | 375 | 345 | 367.5 | 73.5 | +12.5 (+3.52%) | 51,940 |
| 3 Nov 2003 | GBX | 340 | 364 | 340 | 355 | 71 | +17 (+5.03%) | 6,370 |
| 30 Oct 2003 | GBX | 338 | 338 | 338 | 338 | 67.6 | +6 (+1.81%) | 1,000 |
| 29 Oct 2003 | GBX | 332 | 332 | 332 | 332 | 66.4 | -11 (-3.21%) | 1,115 |
| 27 Oct 2003 | GBX | 343 | 343 | 343 | 343 | 68.6 | +5.5 (+1.63%) | 3,940 |
| 24 Oct 2003 | GBX | 332 | 344 | 332 | 337.5 | 67.5 | +5.5 (+1.66%) | 1,506,740 |
| 23 Oct 2003 | GBX | 332 | 332 | 332 | 332 | 66.4 | -3 (-0.90%) | 5,750 |
| 22 Oct 2003 | GBX | 335 | 335 | 335 | 335 | 67 | -18 (-5.10%) | 5,000 |
| 21 Oct 2003 | GBX | 353 | 353 | 353 | 353 | 70.6 | +5.5 (+1.58%) | 4,210 |
| 20 Oct 2003 | GBX | 350 | 350 | 340 | 347.5 | 69.5 | 0.0 (0.0%) | 13,645 |
| 17 Oct 2003 | GBX | 356 | 356 | 342 | 347.5 | 69.5 | -2.5 (-0.71%) | 27,055 |
| 16 Oct 2003 | GBX | 356 | 356 | 346.5 | 350 | 70 | -2.5 (-0.71%) | 7,765 |
| 15 Oct 2003 | GBX | 350 | 361 | 350 | 352.5 | 70.5 | -5 (-1.40%) | 10,110 |
| 14 Oct 2003 | GBX | 350 | 366 | 350 | 357.5 | 71.5 | -7.5 (-2.05%) | 17,080 |
| 13 Oct 2003 | GBX | 375 | 375 | 356 | 365 | 73 | +2.5 (+0.69%) | 49,880 |
| 10 Oct 2003 | GBX | 350 | 375 | 345 | 362.5 | 72.5 | +20 (+5.84%) | 90,045 |
| 9 Oct 2003 | GBX | 330 | 345 | 330 | 342.5 | 68.5 | +12.5 (+3.79%) | 54,315 |
| 8 Oct 2003 | GBX | 323 | 340 | 323 | 330 | 66 | +2.5 (+0.76%) | 14,250 |
| 7 Oct 2003 | GBX | 335 | 335 | 323 | 327.5 | 65.5 | 0.0 (0.0%) | 8,430 |
| 6 Oct 2003 | GBX | 335 | 335 | 323 | 327.5 | 65.5 | -2.5 (-0.76%) | 22,245 |
| 3 Oct 2003 | GBX | 330 | 330 | 330 | 330 | 66 | +10 (+3.13%) | 17,500 |
| 2 Oct 2003 | GBX | 320 | 325 | 320 | 320 | 64 | +7.5 (+2.40%) | 10,000 |
