| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2003 | GBX | 305 | 320 | 305 | 312.5 | 62.5 | +2.5 (+0.81%) | 4,000 |
| 25 Sep 2003 | GBX | 310 | 310 | 310 | 310 | 62 | -10 (-3.13%) | 5,000 |
| 24 Sep 2003 | GBX | 308.5 | 320 | 308.5 | 320 | 64 | +20 (+6.67%) | 22,500 |
| 23 Sep 2003 | GBX | 300 | 300 | 300 | 300 | 60 | -10 (-3.23%) | 110,960 |
| 22 Sep 2003 | GBX | 310 | 310 | 310 | 310 | 62 | 0.0 (0.0%) | 15,500 |
| 19 Sep 2003 | GBX | 310 | 310 | 310 | 310 | 62 | +10 (+3.33%) | 7,000 |
| 16 Sep 2003 | GBX | 290 | 300 | 285 | 300 | 60 | +10 (+3.45%) | 117,715 |
| 15 Sep 2003 | GBX | 295 | 295 | 290 | 290 | 58 | -10 (-3.33%) | 67,500 |
| 12 Sep 2003 | GBX | 300 | 309.25 | 300 | 300 | 60 | -7.5 (-2.44%) | 11,140 |
| 11 Sep 2003 | GBX | 325 | 325 | 300 | 307.5 | 61.5 | -22.5 (-6.82%) | 35,355 |
| 8 Sep 2003 | GBX | 335 | 335 | 330 | 330 | 66 | -7 (-2.08%) | 238,080 |
| 5 Sep 2003 | GBX | 337 | 340 | 337 | 337 | 67.4 | +7 (+2.12%) | 31,985 |
| 4 Sep 2003 | GBX | 330 | 340 | 320 | 330 | 66 | +27.5 (+9.09%) | 42,685 |
| 3 Sep 2003 | GBX | 296.5 | 310 | 296.5 | 302.5 | 60.5 | 0.0 (0.0%) | 8,085 |
| 2 Sep 2003 | GBX | 310 | 310 | 295 | 302.5 | 60.5 | -6 (-1.94%) | 6,935 |
| 1 Sep 2003 | GBX | 308.5 | 308.5 | 308.5 | 308.5 | 61.7 | +15.5 (+5.29%) | 4,755 |
| 28 Aug 2003 | GBX | 293 | 293 | 293 | 293 | 58.6 | +1.5 (+0.51%) | 2,115 |
| 27 Aug 2003 | GBX | 291.5 | 291.5 | 291.5 | 291.5 | 58.3 | +1.5 (+0.52%) | 5,925 |
| 26 Aug 2003 | GBX | 290 | 290 | 290 | 290 | 58 | -20 (-6.45%) | 4,150 |
| 21 Aug 2003 | GBX | 310 | 310 | 310 | 310 | 62 | 0.0 (0.0%) | 10 |
| 18 Aug 2003 | GBX | 310 | 310 | 310 | 310 | 62 | +10 (+3.33%) | 800 |
| 13 Aug 2003 | GBX | 310 | 310 | 300 | 300 | 60 | -5 (-1.64%) | 32,500 |
| 12 Aug 2003 | GBX | 305 | 310 | 305 | 305 | 61 | +10 (+3.39%) | 17,250 |
| 11 Aug 2003 | GBX | 290 | 305 | 290 | 295 | 59 | -10 (-3.28%) | 2,000 |
| 5 Aug 2003 | GBX | 305 | 305 | 305 | 305 | 61 | +5 (+1.67%) | 10,000 |
| 1 Aug 2003 | GBX | 300 | 300 | 300 | 300 | 60 | +10 (+3.45%) | 15,000 |
| 30 Jul 2003 | GBX | 290 | 290 | 290 | 290 | 58 | -10 (-3.33%) | 5,000 |
| 29 Jul 2003 | GBX | 300 | 300 | 300 | 300 | 60 | -3 (-0.99%) | 28,750 |
| 28 Jul 2003 | GBX | 303 | 303 | 303 | 303 | 60.6 | +8 (+2.71%) | 10,000 |
| 25 Jul 2003 | GBX | 295 | 305 | 290 | 295 | 59 | -13.5 (-4.38%) | 73,450 |
