| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | GBX | 292.5 | 292.5 | 285 | 287.5 | 57.5 | -12.5 (-4.17%) | 251,565 |
| 20 May 2003 | GBX | 300 | 300 | 300 | 300 | 60 | 0.0 (0.0%) | 2,500 |
| 19 May 2003 | GBX | 300 | 300 | 300 | 300 | 60 | +7.5 (+2.56%) | 2,500 |
| 16 May 2003 | GBX | 300 | 300 | 292 | 292.5 | 58.5 | 0.0 (0.0%) | 9,400 |
| 15 May 2003 | GBX | 285 | 300 | 285 | 292.5 | 58.5 | +22.5 (+8.33%) | 343,660 |
| 14 May 2003 | GBX | 270 | 270 | 255 | 270 | 54 | +15 (+5.88%) | 164,820 |
| 13 May 2003 | GBX | 255 | 255 | 255 | 255 | 51 | -7.5 (-2.86%) | 3,390 |
| 9 May 2003 | GBX | 270 | 270 | 255 | 262.5 | 52.5 | -7.5 (-2.78%) | 13,220 |
| 8 May 2003 | GBX | 270 | 270 | 270 | 270 | 54 | +7.5 (+2.86%) | 535 |
| 7 May 2003 | GBX | 250 | 270 | 250 | 262.5 | 52.5 | -6 (-2.23%) | 27,305 |
| 6 May 2003 | GBX | 268.5 | 270 | 268.5 | 268.5 | 53.7 | +16 (+6.34%) | 4,500 |
| 30 Apr 2003 | GBX | 250 | 260 | 250 | 252.5 | 50.5 | -12.5 (-4.72%) | 12,840 |
| 29 Apr 2003 | GBX | 265 | 265 | 265 | 265 | 53 | +11.25 (+4.43%) | 915 |
| 28 Apr 2003 | GBX | 253.75 | 253.75 | 253.75 | 253.75 | 50.75 | +6.25 (+2.53%) | 12,635 |
| 25 Apr 2003 | GBX | 241.87 | 252 | 241.87 | 247.5 | 49.5 | +7.5 (+3.13%) | 10,760 |
| 24 Apr 2003 | GBX | 240 | 240 | 240 | 240 | 48 | -10 (-4%) | 17,500 |
| 23 Apr 2003 | GBX | 245 | 257.5 | 240 | 250 | 50 | +5 (+2.04%) | 51,415 |
| 22 Apr 2003 | GBX | 245 | 245 | 245 | 245 | 49 | -5 (-2%) | 25,000 |
| 17 Apr 2003 | GBX | 250 | 250 | 250 | 250 | 50 | -2.5 (-0.99%) | 25,000 |
| 16 Apr 2003 | GBX | 230 | 252.5 | 230 | 252.5 | 50.5 | +23.75 (+10.38%) | 34,600 |
| 14 Apr 2003 | GBX | 228.75 | 228.75 | 228.75 | 228.75 | 45.75 | +6.75 (+3.04%) | 4,685 |
| 11 Apr 2003 | GBX | 222 | 222 | 222 | 222 | 44.4 | -6.75 (-2.95%) | 11,525 |
| 10 Apr 2003 | GBX | 228.75 | 228.75 | 228.75 | 228.75 | 45.75 | 0.0 (0.0%) | 1,020 |
| 8 Apr 2003 | GBX | 229.25 | 229.25 | 228.75 | 228.75 | 45.75 | +0.75 (+0.33%) | 3,255 |
| 4 Apr 2003 | GBX | 228 | 228 | 228 | 228 | 45.6 | -1.25 (-0.55%) | 35,000 |
| 1 Apr 2003 | GBX | 229.25 | 229.25 | 229.25 | 229.25 | 45.85 | +4.25 (+1.89%) | 1,085 |
| 31 Mar 2003 | GBX | 228.75 | 228.75 | 220 | 225 | 45 | -5 (-2.17%) | 27,605 |
| 27 Mar 2003 | GBX | 230 | 230 | 230 | 230 | 46 | +1.25 (+0.55%) | 10,000 |
| 26 Mar 2003 | GBX | 228.75 | 228.75 | 228.75 | 228.75 | 45.75 | +5.75 (+2.58%) | 10,000 |
| 25 Mar 2003 | GBX | 223 | 223 | 223 | 223 | 44.6 | -2 (-0.89%) | 20,000 |
