| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2003 | GBX | 217.75 | 227 | 217.75 | 225 | 45 | +3 (+1.35%) | 39,150 |
| 20 Mar 2003 | GBX | 222 | 225 | 218 | 222 | 44.4 | +8 (+3.74%) | 47,000 |
| 19 Mar 2003 | GBX | 214 | 214 | 214 | 214 | 42.8 | +4 (+1.90%) | 250,000 |
| 18 Mar 2003 | GBX | 209 | 210 | 208 | 210 | 42 | 0.0 (0.0%) | 20,000 |
| 13 Mar 2003 | GBX | 210 | 210 | 208 | 210 | 42 | +2 (+0.96%) | 13,750 |
| 12 Mar 2003 | GBX | 208 | 208 | 208 | 208 | 41.6 | -5 (-2.35%) | 4,070 |
| 10 Mar 2003 | GBX | 213 | 213 | 213 | 213 | 42.6 | +1.5 (+0.71%) | 29,625 |
| 7 Mar 2003 | GBX | 208 | 215 | 208 | 211.5 | 42.3 | +2.98 (+1.43%) | 15,000 |
| 6 Mar 2003 | GBX | 208.52 | 208.52 | 208.52 | 208.52 | 41.704 | -2.35 (-1.11%) | 495 |
| 5 Mar 2003 | GBX | 210 | 210.87 | 208 | 210.87 | 42.174 | -8.13 (-3.71%) | 21,355 |
| 4 Mar 2003 | GBX | 219 | 219 | 219 | 219 | 43.8 | +1 (+0.46%) | 5,000 |
| 27 Feb 2003 | GBX | 218 | 218 | 218 | 218 | 43.6 | -3.5 (-1.58%) | 1,750 |
| 26 Feb 2003 | GBX | 221.5 | 221.5 | 218.87 | 221.5 | 44.3 | -2.5 (-1.12%) | 360,000 |
| 24 Feb 2003 | GBX | 220.6 | 228 | 220 | 224 | 44.8 | +4 (+1.82%) | 42,025 |
| 19 Feb 2003 | GBX | 220 | 220 | 220 | 220 | 44 | 0.0 (0.0%) | 12,500 |
| 17 Feb 2003 | GBX | 218 | 220 | 218 | 220 | 44 | 0.0 (0.0%) | 25,595 |
| 13 Feb 2003 | GBX | 220 | 220 | 220 | 220 | 44 | +1.5 (+0.69%) | 25,000 |
| 12 Feb 2003 | GBX | 220 | 220 | 216 | 218.5 | 43.7 | -2.63 (-1.19%) | 26,000 |
| 11 Feb 2003 | GBX | 221.13 | 221.13 | 221.13 | 221.13 | 44.226 | +2.63 (+1.20%) | 3,390 |
| 7 Feb 2003 | GBX | 216 | 222 | 216 | 218.5 | 43.7 | +3.5 (+1.63%) | 36,315 |
| 6 Feb 2003 | GBX | 215 | 215 | 215 | 215 | 43 | -2.5 (-1.15%) | 2,500 |
| 5 Feb 2003 | GBX | 216.783 | 217.5 | 216.783 | 217.5 | 43.5 | +0.5 (+0.23%) | 350,000 |
| 4 Feb 2003 | GBX | 217 | 217 | 217 | 217 | 43.4 | -1.25 (-0.57%) | 27,325 |
| 3 Feb 2003 | GBX | 218.25 | 218.25 | 218.25 | 218.25 | 43.65 | 0.0 (0.0%) | 3,310 |
| 31 Jan 2003 | GBX | 218.25 | 218.25 | 218.25 | 218.25 | 43.65 | -3.75 (-1.69%) | 1,500 |
| 30 Jan 2003 | GBX | 218 | 222 | 218 | 222 | 44.4 | +4 (+1.83%) | 35,795 |
| 29 Jan 2003 | GBX | 218 | 218 | 217 | 218 | 43.6 | -0.5 (-0.23%) | 10,305 |
| 28 Jan 2003 | GBX | 217 | 218.5 | 217 | 218.5 | 43.7 | +0.25 (+0.11%) | 14,555 |
| 27 Jan 2003 | GBX | 218 | 218.25 | 217 | 218.25 | 43.65 | -3.75 (-1.69%) | 53,700 |
| 24 Jan 2003 | GBX | 213 | 223 | 213 | 222 | 44.4 | +6 (+2.78%) | 31,105 |
