| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | GBX | 212.6 | 217 | 212 | 216 | 43.2 | 0.0 (0.0%) | 48,845 |
| 21 Jan 2003 | GBX | 212 | 219 | 212 | 216 | 43.2 | 0.0 (0.0%) | 10,715 |
| 20 Jan 2003 | GBX | 219 | 219 | 215 | 216 | 43.2 | 0.0 (0.0%) | 26,095 |
| 17 Jan 2003 | GBX | 210 | 220 | 210 | 216 | 43.2 | +13 (+6.40%) | 42,500 |
| 16 Jan 2003 | GBX | 203 | 203 | 203 | 203 | 40.6 | -0.5 (-0.25%) | 30,000 |
| 15 Jan 2003 | GBX | 203 | 203.5 | 203 | 203.5 | 40.7 | -2 (-0.97%) | 11,345 |
| 13 Jan 2003 | GBX | 203 | 207 | 203 | 205.5 | 41.1 | +1.63 (+0.80%) | 26,865 |
| 10 Jan 2003 | GBX | 203.87 | 203.87 | 203 | 203.87 | 40.774 | -2.63 (-1.27%) | 11,390 |
| 9 Jan 2003 | GBX | 209.13 | 209.13 | 200 | 206.5 | 41.3 | -1 (-0.48%) | 528,130 |
| 8 Jan 2003 | GBX | 208.5 | 213 | 205 | 207.5 | 41.5 | -4 (-1.89%) | 225,820 |
| 7 Jan 2003 | GBX | 215 | 215 | 180 | 211.5 | 42.3 | -77 (-26.69%) | 311,410 |
| 6 Jan 2003 | GBX | 279.38 | 291 | 279.38 | 288.5 | 57.7 | +12.25 (+4.43%) | 91,875 |
| 3 Jan 2003 | GBX | 270 | 276.25 | 270 | 276.25 | 55.25 | -3.75 (-1.34%) | 1,111,130 |
| 30 Dec 2002 | GBX | 283.75 | 283.75 | 276.25 | 280 | 56 | -3.75 (-1.32%) | 4,875 |
| 23 Dec 2002 | GBX | 283.75 | 283.75 | 283.75 | 283.75 | 56.75 | +4.75 (+1.70%) | 885 |
| 19 Dec 2002 | GBX | 279 | 279 | 276.25 | 279 | 55.8 | +3 (+1.09%) | 4,125 |
| 18 Dec 2002 | GBX | 280 | 280 | 270 | 276 | 55.2 | -9 (-3.16%) | 714,775 |
| 17 Dec 2002 | GBX | 280 | 285 | 280 | 285 | 57 | -5 (-1.72%) | 251,100 |
| 16 Dec 2002 | GBX | 290 | 290 | 290 | 290 | 58 | 0.0 (0.0%) | 25,670 |
| 13 Dec 2002 | GBX | 290 | 290 | 290 | 290 | 58 | -2.5 (-0.85%) | 7,910 |
| 12 Dec 2002 | GBX | 290 | 295 | 290 | 292.5 | 58.5 | 0.0 (0.0%) | 945 |
| 11 Dec 2002 | GBX | 292 | 302.5 | 282.5 | 292.5 | 58.5 | +0.5 (+0.17%) | 25,000 |
| 10 Dec 2002 | GBX | 292 | 292 | 291.25 | 292 | 58.4 | -9.25 (-3.07%) | 29,440 |
| 9 Dec 2002 | GBX | 301.25 | 301.25 | 298.87 | 301.25 | 60.25 | -7.88 (-2.55%) | 26,000 |
| 6 Dec 2002 | GBX | 310 | 310 | 309.13 | 309.13 | 61.826 | +2.63 (+0.86%) | 2,000 |
| 4 Dec 2002 | GBX | 304.25 | 308 | 304.25 | 306.5 | 61.3 | +1.5 (+0.49%) | 2,535 |
| 3 Dec 2002 | GBX | 305 | 305 | 305 | 305 | 61 | -4 (-1.29%) | 500 |
| 2 Dec 2002 | GBX | 310 | 310 | 306 | 309 | 61.8 | +1.5 (+0.49%) | 16,250 |
| 29 Nov 2002 | GBX | 310.88 | 310.88 | 304.12 | 307.5 | 61.5 | +3.38 (+1.11%) | 8,955 |
| 27 Nov 2002 | GBX | 304.12 | 304.12 | 304 | 304.12 | 60.824 | -3.38 (-1.10%) | 8,705 |
