| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2002 | GBX | 323.75 | 329.25 | 321.25 | 325 | 65 | -1.5 (-0.46%) | 37,300 |
| 10 Oct 2002 | GBX | 338 | 340 | 326 | 326.5 | 65.3 | +10 (+3.16%) | 92,265 |
| 8 Oct 2002 | GBX | 319.25 | 319.25 | 313.75 | 316.5 | 63.3 | -2.5 (-0.78%) | 18,980 |
| 7 Oct 2002 | GBX | 321.75 | 322 | 317 | 319 | 63.8 | +1 (+0.31%) | 31,935 |
| 4 Oct 2002 | GBX | 333.75 | 333.75 | 313 | 318 | 63.6 | -12 (-3.64%) | 61,900 |
| 3 Oct 2002 | GBX | 320 | 330 | 320 | 330 | 66 | +15 (+4.76%) | 48,190 |
| 2 Oct 2002 | GBX | 296.25 | 318 | 296.25 | 315 | 63 | +24 (+8.25%) | 38,050 |
| 1 Oct 2002 | GBX | 293 | 293 | 290 | 291 | 58.2 | -2 (-0.68%) | 18,340 |
| 30 Sep 2002 | GBX | 293 | 293 | 293 | 293 | 58.6 | -6 (-2.01%) | 5,000 |
| 27 Sep 2002 | GBX | 299 | 300 | 299 | 299 | 59.8 | +3 (+1.01%) | 24,665 |
| 26 Sep 2002 | GBX | 296.25 | 300.8 | 292 | 296 | 59.2 | -4 (-1.33%) | 25,750 |
| 25 Sep 2002 | GBX | 293 | 302 | 285 | 300 | 60 | +10 (+3.45%) | 39,285 |
| 24 Sep 2002 | GBX | 300 | 300 | 286.2 | 290 | 58 | -18.75 (-6.07%) | 24,485 |
| 20 Sep 2002 | GBX | 308.75 | 308.75 | 308.75 | 308.75 | 61.75 | +3.75 (+1.23%) | 2,500 |
| 18 Sep 2002 | GBX | 305 | 305 | 303 | 305 | 61 | -8.8 (-2.80%) | 39,125 |
| 16 Sep 2002 | GBX | 313.8 | 313.8 | 313.8 | 313.8 | 62.76 | +3.8 (+1.23%) | 955 |
| 13 Sep 2002 | GBX | 307 | 314 | 307 | 310 | 62 | -5 (-1.59%) | 36,675 |
| 12 Sep 2002 | GBX | 311.25 | 318 | 311.25 | 315 | 63 | +4 (+1.29%) | 5,640 |
| 11 Sep 2002 | GBX | 311 | 311 | 311 | 311 | 62.2 | -4 (-1.27%) | 500 |
| 10 Sep 2002 | GBX | 323 | 323 | 313 | 315 | 63 | -1 (-0.32%) | 26,625 |
| 9 Sep 2002 | GBX | 316 | 316 | 316 | 316 | 63.2 | -3 (-0.94%) | 1,250 |
| 6 Sep 2002 | GBX | 320 | 328 | 315 | 319 | 63.8 | +17.75 (+5.89%) | 74,905 |
| 4 Sep 2002 | GBX | 301.25 | 301.25 | 301.25 | 301.25 | 60.25 | -9.5 (-3.06%) | 4,190 |
| 3 Sep 2002 | GBX | 310.75 | 310.75 | 310.75 | 310.75 | 62.15 | -4.25 (-1.35%) | 3,750 |
| 2 Sep 2002 | GBX | 315 | 315 | 315 | 315 | 63 | -1.25 (-0.40%) | 30,000 |
| 30 Aug 2002 | GBX | 316.25 | 316.25 | 316.25 | 316.25 | 63.25 | -3.75 (-1.17%) | 1,840 |
| 29 Aug 2002 | GBX | 316.25 | 323 | 316.25 | 320 | 64 | -3.75 (-1.16%) | 9,650 |
| 28 Aug 2002 | GBX | 323.75 | 325 | 323.75 | 323.75 | 64.75 | -3.25 (-0.99%) | 12,055 |
| 23 Aug 2002 | GBX | 327 | 327 | 327 | 327 | 65.4 | 0.0 (0.0%) | 3,000 |
| 21 Aug 2002 | GBX | 327 | 327 | 327 | 327 | 65.4 | +6 (+1.87%) | 5 |
