| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2002 | GBX | 321 | 321 | 321 | 321 | 64.2 | -6 (-1.83%) | 3,500 |
| 16 Aug 2002 | GBX | 327 | 327 | 327 | 327 | 65.4 | +6 (+1.87%) | 3,250 |
| 15 Aug 2002 | GBX | 321 | 321 | 321 | 321 | 64.2 | -1 (-0.31%) | 9,455 |
| 13 Aug 2002 | GBX | 322 | 322 | 322 | 322 | 64.4 | +0.75 (+0.23%) | 6,000 |
| 12 Aug 2002 | GBX | 321.25 | 321.25 | 321.25 | 321.25 | 64.25 | -6.25 (-1.91%) | 4,765 |
| 9 Aug 2002 | GBX | 323 | 330 | 323 | 327.5 | 65.5 | +4.5 (+1.39%) | 16,295 |
| 8 Aug 2002 | GBX | 323 | 323 | 323 | 323 | 64.6 | +5 (+1.57%) | 1,125 |
| 7 Aug 2002 | GBX | 314.25 | 323 | 314.25 | 318 | 63.6 | 0.0 (0.0%) | 3,415 |
| 6 Aug 2002 | GBX | 306 | 320 | 306 | 318 | 63.6 | +8 (+2.58%) | 21,650 |
| 5 Aug 2002 | GBX | 310 | 315 | 310 | 310 | 62 | +5 (+1.64%) | 13,775 |
| 2 Aug 2002 | GBX | 301.25 | 310 | 301.25 | 305 | 61 | -4 (-1.29%) | 16,250 |
| 1 Aug 2002 | GBX | 310 | 310 | 309 | 309 | 61.8 | +4 (+1.31%) | 4,810 |
| 31 Jul 2002 | GBX | 293.75 | 310 | 293.75 | 305 | 61 | +21 (+7.39%) | 35,135 |
| 30 Jul 2002 | GBX | 283.5 | 284 | 283.5 | 284 | 56.8 | +4 (+1.43%) | 250,000 |
| 26 Jul 2002 | GBX | 280 | 280 | 280 | 280 | 56 | -6.25 (-2.18%) | 2,500 |
| 25 Jul 2002 | GBX | 286.25 | 286.25 | 286.25 | 286.25 | 57.25 | +2.75 (+0.97%) | 1,860 |
| 24 Jul 2002 | GBX | 293 | 293 | 280.75 | 283.5 | 56.7 | -2.5 (-0.87%) | 31,845 |
| 23 Jul 2002 | GBX | 286 | 286 | 286 | 286 | 57.2 | -3 (-1.04%) | 5,000 |
| 22 Jul 2002 | GBX | 285 | 293 | 285 | 289 | 57.8 | 0.0 (0.0%) | 24,430 |
| 19 Jul 2002 | GBX | 302 | 302 | 285 | 289 | 57.8 | -9.5 (-3.18%) | 47,460 |
| 18 Jul 2002 | GBX | 278.75 | 300 | 278.75 | 298.5 | 59.7 | +27.25 (+10.05%) | 176,250 |
| 11 Jul 2002 | GBX | 271.25 | 271.25 | 271.25 | 271.25 | 54.25 | -5.25 (-1.90%) | 7,855 |
| 10 Jul 2002 | GBX | 275 | 279.25 | 273 | 276.5 | 55.3 | -4.5 (-1.60%) | 18,000 |
| 9 Jul 2002 | GBX | 278 | 284 | 278 | 281 | 56.2 | 0.0 (0.0%) | 7,665 |
| 8 Jul 2002 | GBX | 278 | 284 | 278 | 281 | 56.2 | -1 (-0.35%) | 3,480 |
| 5 Jul 2002 | GBX | 284 | 284 | 282 | 282 | 56.4 | +1 (+0.36%) | 30,000 |
| 4 Jul 2002 | GBX | 281 | 281 | 280 | 281 | 56.2 | -1.5 (-0.53%) | 9,400 |
| 3 Jul 2002 | GBX | 284 | 284 | 282 | 282.5 | 56.5 | -0.5 (-0.18%) | 73,165 |
| 2 Jul 2002 | GBX | 283 | 283 | 283 | 283 | 56.6 | -3.5 (-1.22%) | 12,800 |
| 1 Jul 2002 | GBX | 289.25 | 289.25 | 283.75 | 286.5 | 57.3 | +2.25 (+0.79%) | 3,295 |
