| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | GBX | 284.25 | 284.25 | 284.25 | 284.25 | 56.85 | -3.75 (-1.30%) | 7,500 |
| 27 Jun 2002 | GBX | 288 | 288 | 288 | 288 | 57.6 | 0.0 (0.0%) | 175,000 |
| 26 Jun 2002 | GBX | 287 | 289.25 | 280 | 288 | 57.6 | -3.5 (-1.20%) | 44,585 |
| 25 Jun 2002 | GBX | 300 | 300 | 288 | 291.5 | 58.3 | -16 (-5.20%) | 91,560 |
| 21 Jun 2002 | GBX | 308 | 308 | 302 | 307.5 | 61.5 | -3.5 (-1.13%) | 35,110 |
| 20 Jun 2002 | GBX | 311 | 311 | 311 | 311 | 62.2 | -1.75 (-0.56%) | 7,500 |
| 19 Jun 2002 | GBX | 310 | 312.75 | 310 | 312.75 | 62.55 | -2.25 (-0.71%) | 11,800 |
| 18 Jun 2002 | GBX | 319 | 319 | 308 | 315 | 63 | -1 (-0.32%) | 24,500 |
| 17 Jun 2002 | GBX | 312 | 319 | 312 | 316 | 63.2 | +3 (+0.96%) | 16,945 |
| 14 Jun 2002 | GBX | 313 | 313 | 313 | 313 | 62.6 | -8.2 (-2.55%) | 900 |
| 13 Jun 2002 | GBX | 321.25 | 321.25 | 321.2 | 321.2 | 64.24 | +2.7 (+0.85%) | 7,055 |
| 12 Jun 2002 | GBX | 317 | 324 | 316.25 | 318.5 | 63.7 | -7.25 (-2.23%) | 175,680 |
| 11 Jun 2002 | GBX | 327 | 327 | 325.75 | 325.75 | 65.15 | -1.63 (-0.50%) | 2,305 |
| 10 Jun 2002 | GBX | 328 | 328 | 327.38 | 327.38 | 65.476 | +1.88 (+0.58%) | 11,315 |
| 7 Jun 2002 | GBX | 323 | 328 | 323 | 325.5 | 65.1 | +2.5 (+0.77%) | 10,255 |
| 6 Jun 2002 | GBX | 323 | 323 | 323 | 323 | 64.6 | -2.5 (-0.77%) | 5,000 |
| 5 Jun 2002 | GBX | 323 | 328 | 323 | 325.5 | 65.1 | +2.5 (+0.77%) | 8,045 |
| 31 May 2002 | GBX | 323 | 323 | 323 | 323 | 64.6 | -0.6 (-0.19%) | 4,205 |
| 30 May 2002 | GBX | 323.6 | 323.6 | 323 | 323.6 | 64.72 | +0.6 (+0.19%) | 6,250 |
| 29 May 2002 | GBX | 323 | 323 | 323 | 323 | 64.6 | -2.5 (-0.77%) | 2,500 |
| 28 May 2002 | GBX | 326 | 326 | 323 | 325.5 | 65.1 | -6.5 (-1.96%) | 17,875 |
| 27 May 2002 | GBX | 332 | 332 | 332 | 332 | 66.4 | +0.5 (+0.15%) | 1,500 |
| 24 May 2002 | GBX | 334 | 335 | 328 | 331.5 | 66.3 | -3.5 (-1.04%) | 26,750 |
| 23 May 2002 | GBX | 335 | 335 | 335 | 335 | 67 | +2.5 (+0.75%) | 4,750 |
| 21 May 2002 | GBX | 333 | 335 | 330 | 332.5 | 66.5 | -0.5 (-0.15%) | 52,935 |
| 20 May 2002 | GBX | 334.25 | 334.25 | 333 | 333 | 66.6 | +4 (+1.22%) | 19,500 |
| 17 May 2002 | GBX | 330 | 332 | 325 | 329 | 65.8 | +4 (+1.23%) | 306,415 |
| 16 May 2002 | GBX | 322.6 | 327 | 322.6 | 325 | 65 | 0.0 (0.0%) | 6,955 |
| 15 May 2002 | GBX | 327.2 | 333 | 322.75 | 325 | 65 | +1 (+0.31%) | 21,755 |
| 14 May 2002 | GBX | 321 | 327 | 321 | 324 | 64.8 | 0.0 (0.0%) | 17,880 |
