| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | GBX | 328 | 328 | 321 | 324 | 64.8 | +1.5 (+0.47%) | 7,000 |
| 10 May 2002 | GBX | 324.4 | 325 | 320 | 322.5 | 64.5 | -1.5 (-0.46%) | 8,980 |
| 9 May 2002 | GBX | 319 | 333 | 319 | 324 | 64.8 | +9 (+2.86%) | 87,090 |
| 8 May 2002 | GBX | 313 | 315 | 305 | 315 | 63 | -6 (-1.87%) | 122,400 |
| 7 May 2002 | GBX | 328 | 328 | 315 | 321 | 64.2 | -7.75 (-2.36%) | 133,560 |
| 3 May 2002 | GBX | 328.75 | 328.75 | 328 | 328.75 | 65.75 | -5.5 (-1.65%) | 6,000 |
| 2 May 2002 | GBX | 334.25 | 334.25 | 334.25 | 334.25 | 66.85 | +2.75 (+0.83%) | 12,500 |
| 1 May 2002 | GBX | 328.8 | 334.2 | 328 | 331.5 | 66.3 | +0.75 (+0.23%) | 20,050 |
| 30 Apr 2002 | GBX | 330.75 | 330.75 | 330.75 | 330.75 | 66.15 | 0.0 (0.0%) | 1,400 |
| 29 Apr 2002 | GBX | 330 | 330.75 | 330 | 330.75 | 66.15 | -2.75 (-0.82%) | 5,655 |
| 26 Apr 2002 | GBX | 332 | 339 | 332 | 333.5 | 66.7 | -1 (-0.30%) | 39,125 |
| 25 Apr 2002 | GBX | 333 | 339 | 333 | 334.5 | 66.9 | -3 (-0.89%) | 27,500 |
| 24 Apr 2002 | GBX | 341 | 341 | 334 | 337.5 | 67.5 | 0.0 (0.0%) | 2,065 |
| 23 Apr 2002 | GBX | 334 | 341 | 334 | 337.5 | 67.5 | -2.5 (-0.74%) | 5,515 |
| 22 Apr 2002 | GBX | 340 | 342 | 340 | 340 | 68 | +4 (+1.19%) | 8,295 |
| 19 Apr 2002 | GBX | 333 | 340 | 333 | 336 | 67.2 | 0.0 (0.0%) | 24,740 |
| 18 Apr 2002 | GBX | 342 | 342 | 333 | 336 | 67.2 | -1 (-0.30%) | 51,415 |
| 17 Apr 2002 | GBX | 333.75 | 342 | 330 | 337 | 67.4 | +7 (+2.12%) | 45,960 |
| 16 Apr 2002 | GBX | 315 | 333.8 | 315 | 330 | 66 | +28 (+9.27%) | 83,425 |
| 15 Apr 2002 | GBX | 302 | 305 | 302 | 302 | 60.4 | +0.75 (+0.25%) | 16,835 |
| 11 Apr 2002 | GBX | 301.25 | 301.25 | 301.25 | 301.25 | 60.25 | +2.75 (+0.92%) | 2,035 |
| 10 Apr 2002 | GBX | 300 | 300 | 295.75 | 298.5 | 59.7 | -2.5 (-0.83%) | 7,500 |
| 9 Apr 2002 | GBX | 301 | 301 | 301 | 301 | 60.2 | 0.0 (0.0%) | 1,590 |
| 8 Apr 2002 | GBX | 301 | 301 | 301 | 301 | 60.2 | +3.5 (+1.18%) | 325 |
| 5 Apr 2002 | GBX | 294 | 300.8 | 294 | 297.5 | 59.5 | 0.0 (0.0%) | 48,430 |
| 4 Apr 2002 | GBX | 300 | 301.25 | 296 | 297.5 | 59.5 | -2.5 (-0.83%) | 24,750 |
| 3 Apr 2002 | GBX | 296.25 | 304 | 296.25 | 300 | 60 | 0.0 (0.0%) | 14,240 |
| 2 Apr 2002 | GBX | 303.75 | 303.8 | 296.2 | 300 | 60 | 0.0 (0.0%) | 5,185 |
| 28 Mar 2002 | GBX | 295.75 | 302 | 295.75 | 300 | 60 | +4.25 (+1.44%) | 16,000 |
| 27 Mar 2002 | GBX | 295.75 | 295.75 | 295.75 | 295.75 | 59.15 | -2.25 (-0.76%) | 2,500 |
