| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | GBX | 298 | 298 | 298 | 298 | 59.6 | -8 (-2.61%) | 5,000 |
| 25 Mar 2002 | GBX | 309 | 310 | 305 | 306 | 61.2 | -4 (-1.29%) | 13,910 |
| 22 Mar 2002 | GBX | 310 | 310 | 310 | 310 | 62 | +4 (+1.31%) | 12,500 |
| 21 Mar 2002 | GBX | 294 | 308 | 293 | 306 | 61.2 | +14.75 (+5.06%) | 161,270 |
| 20 Mar 2002 | GBX | 291.25 | 295 | 291.25 | 291.25 | 58.25 | 0.0 (0.0%) | 17,160 |
| 19 Mar 2002 | GBX | 291.25 | 291.25 | 291.25 | 291.25 | 58.25 | -3.75 (-1.27%) | 4,250 |
| 18 Mar 2002 | GBX | 282 | 300 | 282 | 295 | 59 | +15 (+5.36%) | 68,430 |
| 15 Mar 2002 | GBX | 280 | 285 | 275 | 280 | 56 | +7 (+2.56%) | 76,750 |
| 14 Mar 2002 | GBX | 273 | 275 | 273 | 273 | 54.6 | +3 (+1.11%) | 7,915 |
| 11 Mar 2002 | GBX | 272 | 272 | 266 | 270 | 54 | -2 (-0.74%) | 22,320 |
| 8 Mar 2002 | GBX | 273 | 273 | 272 | 272 | 54.4 | +0.25 (+0.09%) | 5,655 |
| 7 Mar 2002 | GBX | 271.75 | 271.75 | 271.75 | 271.75 | 54.35 | -1.25 (-0.46%) | 440 |
| 5 Mar 2002 | GBX | 273 | 273 | 273 | 273 | 54.6 | +5 (+1.87%) | 885 |
| 4 Mar 2002 | GBX | 273 | 273 | 265 | 268 | 53.6 | +0.5 (+0.19%) | 16,875 |
| 1 Mar 2002 | GBX | 263.75 | 272 | 263.75 | 267.5 | 53.5 | +1 (+0.38%) | 19,950 |
| 28 Feb 2002 | GBX | 268 | 268 | 263 | 266.5 | 53.3 | +1 (+0.38%) | 7,540 |
| 25 Feb 2002 | GBX | 262 | 268 | 262 | 265.5 | 53.1 | +0.5 (+0.19%) | 18,515 |
| 22 Feb 2002 | GBX | 262.75 | 268 | 262.75 | 265 | 53 | -4 (-1.49%) | 13,990 |
| 21 Feb 2002 | GBX | 269 | 269 | 269 | 269 | 53.8 | +3 (+1.13%) | 11,125 |
| 20 Feb 2002 | GBX | 263 | 269 | 263 | 266 | 53.2 | 0.0 (0.0%) | 19,375 |
| 19 Feb 2002 | GBX | 273 | 273 | 266 | 266 | 53.2 | -3 (-1.12%) | 18,585 |
| 18 Feb 2002 | GBX | 258 | 270 | 258 | 269 | 53.8 | +7.5 (+2.87%) | 58,970 |
| 15 Feb 2002 | GBX | 258 | 264.25 | 258 | 261.5 | 52.3 | -2.75 (-1.04%) | 3,955 |
| 14 Feb 2002 | GBX | 265 | 265 | 264.25 | 264.25 | 52.85 | +6.25 (+2.42%) | 6,875 |
| 13 Feb 2002 | GBX | 258 | 258 | 258 | 258 | 51.6 | 0.0 (0.0%) | 5,000 |
| 12 Feb 2002 | GBX | 258 | 258 | 258 | 258 | 51.6 | 0.0 (0.0%) | 12,500 |
| 11 Feb 2002 | GBX | 258 | 258 | 258 | 258 | 51.6 | -3.5 (-1.34%) | 1,450 |
| 8 Feb 2002 | GBX | 259 | 264.25 | 259 | 261.5 | 52.3 | -2.75 (-1.04%) | 500 |
| 7 Feb 2002 | GBX | 264.25 | 264.25 | 264.25 | 264.25 | 52.85 | +6.25 (+2.42%) | 1,840 |
| 5 Feb 2002 | GBX | 258 | 258 | 258 | 258 | 51.6 | -0.75 (-0.29%) | 14,050 |
