| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2002 | GBX | 258.75 | 258.75 | 258.75 | 258.75 | 51.75 | -3.75 (-1.43%) | 6,625 |
| 1 Feb 2002 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 52.5 | +1 (+0.38%) | 2,687,500 |
| 31 Jan 2002 | GBX | 265 | 265 | 258.75 | 261.5 | 52.3 | +2.5 (+0.97%) | 22,245 |
| 30 Jan 2002 | GBX | 258.8 | 260 | 258 | 259 | 51.8 | 0.0 (0.0%) | 13,450 |
| 28 Jan 2002 | GBX | 259 | 259 | 259 | 259 | 51.8 | -3.5 (-1.33%) | 1,000 |
| 25 Jan 2002 | GBX | 260 | 267 | 259 | 262.5 | 52.5 | +3.5 (+1.35%) | 21,385 |
| 23 Jan 2002 | GBX | 259 | 259 | 259 | 259 | 51.8 | -6.75 (-2.54%) | 3,410 |
| 22 Jan 2002 | GBX | 265.75 | 265.75 | 265.75 | 265.75 | 53.15 | +3.75 (+1.43%) | 135 |
| 21 Jan 2002 | GBX | 267 | 267 | 258.25 | 262 | 52.4 | 0.0 (0.0%) | 6,495 |
| 18 Jan 2002 | GBX | 258.25 | 266 | 258.25 | 262 | 52.4 | 0.0 (0.0%) | 6,000 |
| 17 Jan 2002 | GBX | 272 | 272 | 261 | 262 | 52.4 | -9 (-3.32%) | 26,985 |
| 16 Jan 2002 | GBX | 271 | 272 | 271 | 271 | 54.2 | +3.5 (+1.31%) | 6,390 |
| 15 Jan 2002 | GBX | 269 | 273 | 265.8 | 267.5 | 53.5 | -5 (-1.83%) | 27,475 |
| 14 Jan 2002 | GBX | 258.75 | 275 | 256.25 | 272.5 | 54.5 | +17.5 (+6.86%) | 60,075 |
| 11 Jan 2002 | GBX | 250 | 260 | 250 | 255 | 51 | +8 (+3.24%) | 67,190 |
| 10 Jan 2002 | GBX | 247 | 255 | 247 | 247 | 49.4 | +6 (+2.49%) | 25,120 |
| 9 Jan 2002 | GBX | 243 | 247 | 238 | 241 | 48.2 | 0.0 (0.0%) | 36,430 |
| 8 Jan 2002 | GBX | 241 | 248 | 240 | 241 | 48.2 | -7 (-2.82%) | 61,085 |
| 7 Jan 2002 | GBX | 245 | 253 | 245 | 248 | 49.6 | +3.75 (+1.54%) | 22,415 |
| 3 Jan 2002 | GBX | 244.25 | 244.25 | 244.25 | 244.25 | 48.85 | -8.75 (-3.46%) | 2,350 |
| 31 Dec 2001 | GBX | 253 | 253 | 253 | 253 | 50.6 | +8.75 (+3.58%) | 7,500 |
| 27 Dec 2001 | GBX | 244.25 | 244.25 | 244.25 | 244.25 | 48.85 | -2 (-0.81%) | 1,000 |
| 21 Dec 2001 | GBX | 246.25 | 246.25 | 246.25 | 246.25 | 49.25 | -8.75 (-3.43%) | 2,500 |
| 20 Dec 2001 | GBX | 255 | 255 | 255 | 255 | 51 | -2 (-0.78%) | 10,000 |
| 19 Dec 2001 | GBX | 257 | 257 | 257 | 257 | 51.4 | +5 (+1.98%) | 5,000 |
| 18 Dec 2001 | GBX | 252 | 255 | 252 | 252 | 50.4 | 0.0 (0.0%) | 13,760 |
| 17 Dec 2001 | GBX | 252 | 252 | 252 | 252 | 50.4 | 0.0 (0.0%) | 590 |
| 14 Dec 2001 | GBX | 252 | 252 | 252 | 252 | 50.4 | +2 (+0.80%) | 5,415 |
| 13 Dec 2001 | GBX | 260 | 260 | 248 | 250 | 50 | -3.5 (-1.38%) | 40,430 |
| 12 Dec 2001 | GBX | 260 | 260 | 250.75 | 253.5 | 50.7 | +1 (+0.40%) | 20,000 |
