| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2001 | GBX | 254.5 | 255 | 250 | 252.5 | 50.5 | -2.5 (-0.98%) | 8,025 |
| 10 Dec 2001 | GBX | 243.75 | 263 | 241.25 | 255 | 51 | +13.75 (+5.70%) | 65,255 |
| 7 Dec 2001 | GBX | 251.25 | 251.25 | 241.25 | 241.25 | 48.25 | -7.25 (-2.92%) | 10,350 |
| 6 Dec 2001 | GBX | 285 | 285 | 245.75 | 248.5 | 49.7 | -31.5 (-11.25%) | 106,045 |
| 5 Dec 2001 | GBX | 265 | 283.75 | 265 | 280 | 56 | +21 (+8.11%) | 84,030 |
| 4 Dec 2001 | GBX | 243 | 263 | 243 | 259 | 51.8 | +21.5 (+9.05%) | 71,435 |
| 3 Dec 2001 | GBX | 230 | 240 | 230 | 237.5 | 47.5 | +17.5 (+7.95%) | 47,995 |
| 29 Nov 2001 | GBX | 221.25 | 223.75 | 220 | 220 | 44 | -11.25 (-4.86%) | 22,500 |
| 28 Nov 2001 | GBX | 231.25 | 231.25 | 231.25 | 231.25 | 46.25 | +1.25 (+0.54%) | 3,000 |
| 27 Nov 2001 | GBX | 210 | 233.75 | 210 | 230 | 46 | +22.5 (+10.84%) | 268,225 |
| 26 Nov 2001 | GBX | 208.8 | 210 | 201.2 | 207.5 | 41.5 | +2.5 (+1.22%) | 31,410 |
| 23 Nov 2001 | GBX | 201.2 | 208.75 | 201.2 | 205 | 41 | -3.8 (-1.82%) | 7,500 |
| 20 Nov 2001 | GBX | 208.8 | 210 | 208.8 | 208.8 | 41.76 | +0.05 (+0.02%) | 27,380 |
| 16 Nov 2001 | GBX | 208.8 | 208.8 | 208.75 | 208.75 | 41.75 | +3.75 (+1.83%) | 7,620 |
| 15 Nov 2001 | GBX | 205 | 205 | 205 | 205 | 41 | +2.5 (+1.23%) | 8,615 |
| 14 Nov 2001 | GBX | 205 | 205 | 200 | 202.5 | 40.5 | +1.9 (+0.95%) | 14,945 |
| 13 Nov 2001 | GBX | 200.6 | 200.6 | 200.6 | 200.6 | 40.12 | -1.9 (-0.94%) | 5,000 |
| 12 Nov 2001 | GBX | 206.25 | 210 | 200 | 202.5 | 40.5 | -7.5 (-3.57%) | 46,090 |
| 9 Nov 2001 | GBX | 206.25 | 213.75 | 206.25 | 210 | 42 | -3.75 (-1.75%) | 9,400 |
| 8 Nov 2001 | GBX | 213.75 | 213.8 | 213.75 | 213.75 | 42.75 | +3.75 (+1.79%) | 8,000 |
| 5 Nov 2001 | GBX | 214.25 | 214.25 | 208 | 210 | 42 | -4.2 (-1.96%) | 20,000 |
| 2 Nov 2001 | GBX | 214.2 | 214.2 | 214.2 | 214.2 | 42.84 | 0.0 (0.0%) | 4,650 |
| 1 Nov 2001 | GBX | 214.2 | 214.2 | 214.2 | 214.2 | 42.84 | +4.2 (+2%) | 1,150 |
| 31 Oct 2001 | GBX | 210 | 210 | 210 | 210 | 42 | -15 (-6.67%) | 7,500 |
| 30 Oct 2001 | GBX | 228.75 | 228.75 | 225 | 225 | 45 | -9 (-3.85%) | 72,500 |
| 26 Oct 2001 | GBX | 237 | 238 | 230 | 234 | 46.8 | +2 (+0.86%) | 150,540 |
| 24 Oct 2001 | GBX | 232 | 232 | 231 | 232 | 46.4 | -3 (-1.28%) | 20,000 |
| 23 Oct 2001 | GBX | 233 | 240 | 233 | 235 | 47 | -2 (-0.84%) | 8,750 |
| 19 Oct 2001 | GBX | 237 | 239 | 237 | 237 | 47.4 | +3.5 (+1.50%) | 8,000 |
| 18 Oct 2001 | GBX | 230 | 237 | 230 | 233.5 | 46.7 | -5.5 (-2.30%) | 20,625 |
