| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | GBX | 239 | 240 | 239 | 239 | 47.8 | +1.5 (+0.63%) | 6,580 |
| 16 Oct 2001 | GBX | 239.25 | 240 | 235 | 237.5 | 47.5 | +1 (+0.42%) | 8,175 |
| 15 Oct 2001 | GBX | 238.75 | 239.25 | 231.25 | 236.5 | 47.3 | +0.5 (+0.21%) | 89,725 |
| 12 Oct 2001 | GBX | 238.75 | 238.75 | 231.25 | 236 | 47.2 | +1 (+0.43%) | 38,260 |
| 11 Oct 2001 | GBX | 239.25 | 240 | 233.75 | 235 | 47 | -1.5 (-0.63%) | 55,195 |
| 10 Oct 2001 | GBX | 215 | 240 | 215 | 236.5 | 47.3 | +41.5 (+21.28%) | 236,345 |
| 9 Oct 2001 | GBX | 200 | 200 | 191.25 | 195 | 39 | -6.25 (-3.11%) | 7,580 |
| 8 Oct 2001 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 40.25 | -3.75 (-1.83%) | 2,500 |
| 5 Oct 2001 | GBX | 201.25 | 208.75 | 201.25 | 205 | 41 | -2 (-0.97%) | 5,500 |
| 3 Oct 2001 | GBX | 208 | 210 | 207 | 207 | 41.4 | -4 (-1.90%) | 19,635 |
| 2 Oct 2001 | GBX | 211.25 | 215 | 210 | 211 | 42.2 | -6.5 (-2.99%) | 25,000 |
| 1 Oct 2001 | GBX | 225 | 225 | 216.25 | 217.5 | 43.5 | -6.5 (-2.90%) | 57,310 |
| 27 Sep 2001 | GBX | 223.75 | 228 | 223.75 | 224 | 44.8 | +4 (+1.82%) | 27,500 |
| 26 Sep 2001 | GBX | 220 | 225 | 208 | 220 | 44 | +35 (+18.92%) | 56,290 |
| 25 Sep 2001 | GBX | 182 | 189 | 182 | 185 | 37 | +6.5 (+3.64%) | 67,810 |
| 24 Sep 2001 | GBX | 172 | 178.5 | 169.2 | 178.5 | 35.7 | +9.5 (+5.62%) | 220,620 |
| 20 Sep 2001 | GBX | 169 | 169 | 169 | 169 | 33.8 | -6 (-3.43%) | 1,000 |
| 19 Sep 2001 | GBX | 178.75 | 178.75 | 171.25 | 175 | 35 | -5 (-2.78%) | 3,500 |
| 18 Sep 2001 | GBX | 180 | 180 | 180 | 180 | 36 | +2.5 (+1.41%) | 25,000 |
| 17 Sep 2001 | GBX | 177.5 | 190 | 175 | 177.5 | 35.5 | -17.5 (-8.97%) | 24,370 |
| 14 Sep 2001 | GBX | 190 | 200 | 190 | 195 | 39 | +17.5 (+9.86%) | 57,745 |
| 13 Sep 2001 | GBX | 173.8 | 179 | 166.25 | 177.5 | 35.5 | +13.5 (+8.23%) | 59,095 |
| 12 Sep 2001 | GBX | 150 | 166.75 | 140 | 164 | 32.8 | -55.4 (-25.25%) | 98,940 |
| 11 Sep 2001 | GBX | 219.4 | 219.4 | 219.4 | 219.4 | 43.88 | -0.6 (-0.27%) | 2,500 |
| 7 Sep 2001 | GBX | 220 | 220 | 220 | 220 | 44 | -2 (-0.90%) | 1,400 |
| 6 Sep 2001 | GBX | 222 | 222 | 221 | 222 | 44.4 | -9.2 (-3.98%) | 5,000 |
| 3 Sep 2001 | GBX | 231.2 | 231.2 | 231.2 | 231.2 | 46.24 | -3.8 (-1.62%) | 4,430 |
| 31 Aug 2001 | GBX | 245 | 245 | 231.2 | 235 | 47 | -11.25 (-4.57%) | 35,475 |
| 24 Aug 2001 | GBX | 246.25 | 246.25 | 246.25 | 246.25 | 49.25 | -7.5 (-2.96%) | 5,000 |
| 23 Aug 2001 | GBX | 253.75 | 253.75 | 253.75 | 253.75 | 50.75 | +0.75 (+0.30%) | 1,250 |
