| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2001 | GBX | 253 | 253.75 | 253 | 253 | 50.6 | +5 (+2.02%) | 10,010 |
| 20 Aug 2001 | GBX | 248 | 248 | 248 | 248 | 49.6 | -10.8 (-4.17%) | 7,500 |
| 15 Aug 2001 | GBX | 258.8 | 258.8 | 258.8 | 258.8 | 51.76 | +0.05 (+0.02%) | 5,290 |
| 14 Aug 2001 | GBX | 258.75 | 258.75 | 258.75 | 258.75 | 51.75 | +7.5 (+2.99%) | 1,250 |
| 10 Aug 2001 | GBX | 251.25 | 251.25 | 251.25 | 251.25 | 50.25 | 0.0 (0.0%) | 1,250 |
| 9 Aug 2001 | GBX | 251.25 | 251.25 | 251.25 | 251.25 | 50.25 | +0.05 (+0.02%) | 5,000 |
| 7 Aug 2001 | GBX | 251.2 | 251.2 | 251.2 | 251.2 | 50.24 | -4.8 (-1.88%) | 2,500 |
| 3 Aug 2001 | GBX | 256 | 256 | 256 | 256 | 51.2 | 0.0 (0.0%) | 163,890 |
| 1 Aug 2001 | GBX | 258.75 | 258.75 | 253 | 256 | 51.2 | +2 (+0.79%) | 10,000 |
| 31 Jul 2001 | GBX | 254 | 257 | 252 | 254 | 50.8 | +3 (+1.20%) | 208,715 |
| 27 Jul 2001 | GBX | 251 | 251 | 251 | 251 | 50.2 | +1 (+0.40%) | 1,100 |
| 26 Jul 2001 | GBX | 250 | 250 | 250 | 250 | 50 | -1 (-0.40%) | 1,050 |
| 25 Jul 2001 | GBX | 250 | 251 | 250 | 251 | 50.2 | -8 (-3.09%) | 16,905 |
| 24 Jul 2001 | GBX | 259 | 259 | 259 | 259 | 51.8 | +1 (+0.39%) | 1,730 |
| 19 Jul 2001 | GBX | 258 | 258 | 258 | 258 | 51.6 | +2 (+0.78%) | 2,715 |
| 16 Jul 2001 | GBX | 259 | 260 | 253 | 256 | 51.2 | 0.0 (0.0%) | 15,750 |
| 13 Jul 2001 | GBX | 259 | 259 | 252 | 256 | 51.2 | +4 (+1.59%) | 27,010 |
| 12 Jul 2001 | GBX | 252 | 252 | 252 | 252 | 50.4 | -2 (-0.79%) | 6,275 |
| 11 Jul 2001 | GBX | 250 | 254 | 250 | 254 | 50.8 | +4 (+1.60%) | 42,150 |
| 9 Jul 2001 | GBX | 250 | 250 | 250 | 250 | 50 | 0.0 (0.0%) | 3,750 |
| 6 Jul 2001 | GBX | 250 | 250 | 250 | 250 | 50 | 0.0 (0.0%) | 3,000 |
| 4 Jul 2001 | GBX | 250 | 250 | 250 | 250 | 50 | -2.5 (-0.99%) | 1,285 |
| 3 Jul 2001 | GBX | 260 | 260 | 249 | 252.5 | 50.5 | -25 (-9.01%) | 37,515 |
| 2 Jul 2001 | GBX | 282.75 | 282.75 | 275 | 277.5 | 55.5 | +1.3 (+0.47%) | 6,665 |
| 29 Jun 2001 | GBX | 276.2 | 276.2 | 276.2 | 276.2 | 55.24 | -0.05 (-0.02%) | 2,500 |
| 27 Jun 2001 | GBX | 276.25 | 276.25 | 276.25 | 276.25 | 55.25 | -5.35 (-1.90%) | 1,000 |
| 26 Jun 2001 | GBX | 281.6 | 281.6 | 281.6 | 281.6 | 56.32 | -5.9 (-2.05%) | 6,230 |
| 25 Jun 2001 | GBX | 292.25 | 292.25 | 281 | 287.5 | 57.5 | +5.75 (+2.04%) | 17,155 |
| 22 Jun 2001 | GBX | 281.75 | 281.75 | 281.75 | 281.75 | 56.35 | -13.25 (-4.49%) | 2,045 |
| 21 Jun 2001 | GBX | 295 | 295 | 295 | 295 | 59 | -15 (-4.84%) | 13,010 |
