| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | GBX | 313.8 | 313.8 | 280 | 310 | 62 | +5 (+1.64%) | 50,500 |
| 19 Jun 2001 | GBX | 305 | 305 | 305 | 305 | 61 | +3.25 (+1.08%) | 13,750 |
| 18 Jun 2001 | GBX | 301.75 | 301.75 | 301.75 | 301.75 | 60.35 | 0.0 (0.0%) | 1,250 |
| 14 Jun 2001 | GBX | 301.75 | 301.75 | 301.75 | 301.75 | 60.35 | -5.75 (-1.87%) | 1,365 |
| 13 Jun 2001 | GBX | 313.2 | 313.25 | 301.75 | 307.5 | 61.5 | 0.0 (0.0%) | 6,705 |
| 12 Jun 2001 | GBX | 301.75 | 313.25 | 301.75 | 307.5 | 61.5 | 0.0 (0.0%) | 13,495 |
| 11 Jun 2001 | GBX | 315 | 315 | 301.25 | 307.5 | 61.5 | -15 (-4.65%) | 26,625 |
| 8 Jun 2001 | GBX | 326.25 | 326.25 | 315 | 322.5 | 64.5 | -10 (-3.01%) | 33,530 |
| 7 Jun 2001 | GBX | 335 | 337.5 | 330 | 332.5 | 66.5 | -15.7 (-4.51%) | 738,330 |
| 6 Jun 2001 | GBX | 348.2 | 348.2 | 348.2 | 348.2 | 69.64 | +5.7 (+1.66%) | 7,080 |
| 5 Jun 2001 | GBX | 347 | 347 | 336.75 | 342.5 | 68.5 | +5.75 (+1.71%) | 8,740 |
| 4 Jun 2001 | GBX | 336.75 | 336.75 | 336.75 | 336.75 | 67.35 | -0.05 (-0.01%) | 6,940 |
| 1 Jun 2001 | GBX | 336.8 | 336.8 | 325 | 336.8 | 67.36 | -10.7 (-3.08%) | 34,750 |
| 31 May 2001 | GBX | 341.8 | 353.2 | 341.75 | 347.5 | 69.5 | 0.0 (0.0%) | 5,380 |
| 30 May 2001 | GBX | 341.8 | 353.25 | 341.75 | 347.5 | 69.5 | -5.75 (-1.63%) | 14,120 |
| 29 May 2001 | GBX | 353.25 | 353.25 | 353.25 | 353.25 | 70.65 | +5.75 (+1.65%) | 800 |
| 25 May 2001 | GBX | 341.8 | 353.2 | 341.75 | 347.5 | 69.5 | +7.5 (+2.21%) | 7,400 |
| 24 May 2001 | GBX | 340 | 340 | 340 | 340 | 68 | -13.25 (-3.75%) | 10,500 |
| 22 May 2001 | GBX | 353.25 | 353.25 | 353.25 | 353.25 | 70.65 | +5.75 (+1.65%) | 2,000 |
| 18 May 2001 | GBX | 353.25 | 353.25 | 341.8 | 347.5 | 69.5 | -5.75 (-1.63%) | 8,145 |
| 16 May 2001 | GBX | 353.25 | 353.25 | 353.25 | 353.25 | 70.65 | +5.75 (+1.65%) | 2,500 |
| 15 May 2001 | GBX | 341 | 353.25 | 341 | 347.5 | 69.5 | 0.0 (0.0%) | 11,000 |
| 14 May 2001 | GBX | 341.8 | 353.25 | 341 | 347.5 | 69.5 | -5.75 (-1.63%) | 17,125 |
| 11 May 2001 | GBX | 353.3 | 355 | 353.25 | 353.25 | 70.65 | +11.45 (+3.35%) | 8,500 |
| 8 May 2001 | GBX | 341.8 | 341.8 | 340 | 341.8 | 68.36 | -11.45 (-3.24%) | 24,090 |
| 4 May 2001 | GBX | 353.25 | 353.25 | 353.25 | 353.25 | 70.65 | +5.75 (+1.65%) | 685 |
| 3 May 2001 | GBX | 353.25 | 353.25 | 340 | 347.5 | 69.5 | 0.0 (0.0%) | 6,250 |
| 2 May 2001 | GBX | 341.8 | 353.25 | 341.75 | 347.5 | 69.5 | -5 (-1.42%) | 13,065 |
| 1 May 2001 | GBX | 358 | 358 | 346.75 | 352.5 | 70.5 | -5.75 (-1.61%) | 1,825 |
| 30 Apr 2001 | GBX | 358.25 | 358.25 | 358.25 | 358.25 | 71.65 | +5.75 (+1.63%) | 4,500 |
