| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | GBX | 346.8 | 358.25 | 345 | 352.5 | 70.5 | 0.0 (0.0%) | 120,910 |
| 26 Apr 2001 | GBX | 347 | 358.2 | 346.75 | 352.5 | 70.5 | +7.5 (+2.17%) | 33,865 |
| 25 Apr 2001 | GBX | 345 | 345 | 345 | 345 | 69 | -7.5 (-2.13%) | 35,000 |
| 24 Apr 2001 | GBX | 345 | 358.25 | 345 | 352.5 | 70.5 | 0.0 (0.0%) | 16,460 |
| 23 Apr 2001 | GBX | 355 | 358.25 | 346.75 | 352.5 | 70.5 | +7.5 (+2.17%) | 21,850 |
| 20 Apr 2001 | GBX | 348.7 | 348.8 | 336.75 | 345 | 69 | +5 (+1.47%) | 27,560 |
| 19 Apr 2001 | GBX | 316.25 | 340 | 316.25 | 340 | 68 | +20 (+6.25%) | 135,245 |
| 18 Apr 2001 | GBX | 340 | 340 | 282 | 320 | 64 | -57.5 (-15.23%) | 229,195 |
| 17 Apr 2001 | GBX | 371.75 | 383.25 | 371.75 | 377.5 | 75.5 | -5.7 (-1.49%) | 6,755 |
| 11 Apr 2001 | GBX | 383.2 | 383.25 | 383.2 | 383.2 | 76.64 | +11.45 (+3.08%) | 7,380 |
| 10 Apr 2001 | GBX | 371.75 | 371.75 | 371.75 | 371.75 | 74.35 | -11.45 (-2.99%) | 5,000 |
| 6 Apr 2001 | GBX | 383.2 | 383.25 | 383.2 | 383.2 | 76.64 | +10.2 (+2.73%) | 1,780 |
| 5 Apr 2001 | GBX | 373 | 373 | 373 | 373 | 74.6 | -4.5 (-1.19%) | 16,750 |
| 4 Apr 2001 | GBX | 380 | 383.25 | 372 | 377.5 | 75.5 | +12.5 (+3.42%) | 14,895 |
| 3 Apr 2001 | GBX | 365 | 365 | 365 | 365 | 73 | -7.5 (-2.01%) | 13,500 |
| 2 Apr 2001 | GBX | 378.3 | 380 | 366.75 | 372.5 | 74.5 | 0.0 (0.0%) | 23,140 |
| 29 Mar 2001 | GBX | 375 | 375 | 366.75 | 372.5 | 74.5 | 0.0 (0.0%) | 4,400 |
| 27 Mar 2001 | GBX | 372 | 373 | 372 | 372.5 | 74.5 | +0.75 (+0.20%) | 132,070 |
| 26 Mar 2001 | GBX | 370 | 371.75 | 370 | 371.75 | 74.35 | -5.75 (-1.52%) | 14,700 |
| 23 Mar 2001 | GBX | 383.75 | 383.75 | 371.75 | 377.5 | 75.5 | -2.5 (-0.66%) | 10,900 |
| 22 Mar 2001 | GBX | 400 | 403.25 | 376.2 | 380 | 76 | -16.75 (-4.22%) | 51,230 |
| 21 Mar 2001 | GBX | 396.7 | 396.75 | 396.2 | 396.75 | 79.35 | -5.75 (-1.43%) | 21,285 |
| 20 Mar 2001 | GBX | 396.75 | 408.25 | 396.75 | 402.5 | 80.5 | +2.5 (+0.63%) | 13,000 |
| 19 Mar 2001 | GBX | 400 | 400 | 396.75 | 400 | 80 | -8.75 (-2.14%) | 9,770 |
| 16 Mar 2001 | GBX | 408.8 | 408.8 | 408.75 | 408.75 | 81.75 | +7 (+1.74%) | 3,425 |
| 15 Mar 2001 | GBX | 401.7 | 401.75 | 400 | 401.75 | 80.35 | -9.45 (-2.30%) | 21,170 |
| 14 Mar 2001 | GBX | 415 | 415 | 411.2 | 411.2 | 82.24 | -13.8 (-3.25%) | 27,825 |
| 13 Mar 2001 | GBX | 429.3 | 433.2 | 420 | 425 | 85 | -7.5 (-1.73%) | 28,970 |
| 12 Mar 2001 | GBX | 437 | 443.2 | 429.75 | 432.5 | 86.5 | -11.5 (-2.59%) | 20,065 |
| 9 Mar 2001 | GBX | 444 | 444 | 444 | 444 | 88.8 | -11 (-2.42%) | 12,500 |
