| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2001 | GBX | 455 | 455 | 455 | 455 | 91 | +7.5 (+1.68%) | 5,500 |
| 5 Mar 2001 | GBX | 439.8 | 450 | 439.75 | 447.5 | 89.5 | +5 (+1.13%) | 13,945 |
| 2 Mar 2001 | GBX | 435 | 450 | 435 | 442.5 | 88.5 | -6.7 (-1.49%) | 8,400 |
| 1 Mar 2001 | GBX | 449.2 | 449.2 | 449.2 | 449.2 | 89.84 | -3.3 (-0.73%) | 3,765 |
| 28 Feb 2001 | GBX | 447 | 460 | 445 | 452.5 | 90.5 | 0.0 (0.0%) | 21,500 |
| 27 Feb 2001 | GBX | 450 | 463.2 | 450 | 452.5 | 90.5 | -10 (-2.16%) | 13,750 |
| 26 Feb 2001 | GBX | 448.2 | 470 | 448.2 | 462.5 | 92.5 | +22.5 (+5.11%) | 23,415 |
| 23 Feb 2001 | GBX | 440 | 440 | 440 | 440 | 88 | -2.5 (-0.56%) | 12,500 |
| 22 Feb 2001 | GBX | 437 | 448.25 | 437 | 442.5 | 88.5 | -2.5 (-0.56%) | 27,495 |
| 21 Feb 2001 | GBX | 444.3 | 448.75 | 444.2 | 445 | 89 | 0.0 (0.0%) | 8,405 |
| 20 Feb 2001 | GBX | 434.75 | 448.8 | 434.75 | 445 | 89 | +10.25 (+2.36%) | 24,235 |
| 19 Feb 2001 | GBX | 434.75 | 434.75 | 434.75 | 434.75 | 86.95 | -8.5 (-1.92%) | 1,235 |
| 16 Feb 2001 | GBX | 443.25 | 443.25 | 443.25 | 443.25 | 88.65 | +8.5 (+1.96%) | 2,805 |
| 15 Feb 2001 | GBX | 434.75 | 434.75 | 434.75 | 434.75 | 86.95 | -2.75 (-0.63%) | 16,500 |
| 14 Feb 2001 | GBX | 443.2 | 443.2 | 430 | 437.5 | 87.5 | -5.75 (-1.30%) | 80,545 |
| 13 Feb 2001 | GBX | 443.25 | 443.25 | 443.25 | 443.25 | 88.65 | +5.75 (+1.31%) | 5,760 |
| 12 Feb 2001 | GBX | 434.3 | 440 | 434.25 | 437.5 | 87.5 | +2.75 (+0.63%) | 15,245 |
| 9 Feb 2001 | GBX | 434.75 | 434.75 | 434.75 | 434.75 | 86.95 | -2.75 (-0.63%) | 4,815 |
| 8 Feb 2001 | GBX | 432 | 443.25 | 432 | 437.5 | 87.5 | 0.0 (0.0%) | 40,985 |
| 7 Feb 2001 | GBX | 485 | 485 | 431.75 | 437.5 | 87.5 | +25 (+6.06%) | 204,650 |
| 6 Feb 2001 | GBX | 408.25 | 413.25 | 408.25 | 412.5 | 82.5 | +12.5 (+3.13%) | 12,460 |
| 5 Feb 2001 | GBX | 398.3 | 400 | 388.75 | 400 | 80 | +7.5 (+1.91%) | 7,130 |
| 2 Feb 2001 | GBX | 395 | 395 | 388.75 | 392.5 | 78.5 | -0.7 (-0.18%) | 12,500 |
| 1 Feb 2001 | GBX | 393.2 | 393.2 | 393.2 | 393.2 | 78.64 | +11.2 (+2.93%) | 6,245 |
| 31 Jan 2001 | GBX | 382 | 382 | 382 | 382 | 76.4 | -11.2 (-2.85%) | 590 |
| 30 Jan 2001 | GBX | 393.2 | 393.2 | 393.2 | 393.2 | 78.64 | +5 (+1.29%) | 7,500 |
| 29 Jan 2001 | GBX | 388.2 | 395 | 388.2 | 388.2 | 77.64 | +5.7 (+1.49%) | 18,515 |
| 26 Jan 2001 | GBX | 375 | 390 | 375 | 382.5 | 76.5 | +3.75 (+0.99%) | 23,100 |
| 25 Jan 2001 | GBX | 378.75 | 378.75 | 378.75 | 378.75 | 75.75 | -3.75 (-0.98%) | 500 |
| 24 Jan 2001 | GBX | 393.2 | 393.2 | 380 | 382.5 | 76.5 | -12.5 (-3.16%) | 35,785 |
