| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2001 | GBX | 400 | 400 | 393.2 | 395 | 79 | -2.5 (-0.63%) | 10,005 |
| 22 Jan 2001 | GBX | 413.25 | 413.25 | 393 | 397.5 | 79.5 | -6.25 (-1.55%) | 117,820 |
| 18 Jan 2001 | GBX | 403.7 | 403.75 | 402 | 403.75 | 80.75 | +2 (+0.50%) | 17,515 |
| 17 Jan 2001 | GBX | 401.75 | 401.75 | 401.75 | 401.75 | 80.35 | -3.25 (-0.80%) | 1,325 |
| 16 Jan 2001 | GBX | 403.75 | 405 | 403.75 | 405 | 81 | -2.5 (-0.61%) | 8,505 |
| 15 Jan 2001 | GBX | 413.2 | 413.25 | 403.75 | 407.5 | 81.5 | 0.0 (0.0%) | 6,025 |
| 12 Jan 2001 | GBX | 413.3 | 413.5 | 403.75 | 407.5 | 81.5 | 0.0 (0.0%) | 13,935 |
| 11 Jan 2001 | GBX | 413.25 | 413.25 | 403 | 407.5 | 81.5 | +3.7 (+0.92%) | 18,335 |
| 10 Jan 2001 | GBX | 403.8 | 403.8 | 403.8 | 403.8 | 80.76 | +6.3 (+1.58%) | 2,170 |
| 8 Jan 2001 | GBX | 395 | 404 | 393 | 397.5 | 79.5 | 0.0 (0.0%) | 13,620 |
| 4 Jan 2001 | GBX | 405 | 405 | 390 | 397.5 | 79.5 | -7.5 (-1.85%) | 13,425 |
| 3 Jan 2001 | GBX | 405 | 405 | 405 | 405 | 81 | +2 (+0.50%) | 4,205 |
| 2 Jan 2001 | GBX | 403.2 | 405 | 403 | 403 | 80.6 | +5.5 (+1.38%) | 9,335 |
| 29 Dec 2000 | GBX | 388.25 | 400 | 388.25 | 397.5 | 79.5 | +9.3 (+2.40%) | 13,800 |
| 28 Dec 2000 | GBX | 388.2 | 388.25 | 388.2 | 388.2 | 77.64 | +5.7 (+1.49%) | 3,735 |
| 27 Dec 2000 | GBX | 380 | 383.8 | 380 | 382.5 | 76.5 | +2.5 (+0.66%) | 6,425 |
| 22 Dec 2000 | GBX | 385 | 385 | 380 | 380 | 76 | +1.75 (+0.46%) | 16,895 |
| 21 Dec 2000 | GBX | 378.3 | 383.25 | 378.25 | 378.25 | 75.65 | +13.25 (+3.63%) | 13,625 |
| 20 Dec 2000 | GBX | 368.75 | 368.75 | 360 | 365 | 73 | -8.2 (-2.20%) | 6,135 |
| 19 Dec 2000 | GBX | 375 | 375 | 373.2 | 373.2 | 74.64 | +5.7 (+1.55%) | 8,810 |
| 18 Dec 2000 | GBX | 368 | 373.25 | 367 | 367.5 | 73.5 | +5 (+1.38%) | 24,175 |
| 15 Dec 2000 | GBX | 368.8 | 370 | 355 | 362.5 | 72.5 | -15 (-3.97%) | 23,500 |
| 14 Dec 2000 | GBX | 393.25 | 393.25 | 370 | 377.5 | 75.5 | -12.5 (-3.21%) | 6,545 |
| 13 Dec 2000 | GBX | 395 | 395 | 385 | 390 | 78 | 0.0 (0.0%) | 13,000 |
| 12 Dec 2000 | GBX | 391.3 | 398.8 | 390 | 390 | 78 | -5 (-1.27%) | 13,775 |
| 11 Dec 2000 | GBX | 391.3 | 400 | 391.25 | 395 | 79 | 0.0 (0.0%) | 19,990 |
| 8 Dec 2000 | GBX | 395 | 410 | 395 | 395 | 79 | +7.5 (+1.94%) | 75,375 |
| 7 Dec 2000 | GBX | 360 | 395 | 360 | 387.5 | 77.5 | +29.25 (+8.16%) | 52,745 |
| 6 Dec 2000 | GBX | 358.25 | 360 | 358.25 | 358.25 | 71.65 | +5.75 (+1.63%) | 11,665 |
| 5 Dec 2000 | GBX | 350 | 358.25 | 348.2 | 352.5 | 70.5 | +10 (+2.92%) | 17,875 |
