| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | GBX | 345 | 345 | 335 | 342.5 | 68.5 | +2.5 (+0.74%) | 32,870 |
| 1 Dec 2000 | GBX | 338 | 345 | 325 | 340 | 68 | +7.5 (+2.26%) | 598,805 |
| 30 Nov 2000 | GBX | 338 | 338.75 | 330 | 332.5 | 66.5 | -7.5 (-2.21%) | 47,460 |
| 29 Nov 2000 | GBX | 358.2 | 358.2 | 340 | 340 | 68 | -12.5 (-3.55%) | 44,990 |
| 28 Nov 2000 | GBX | 350 | 360 | 350 | 352.5 | 70.5 | -10.75 (-2.96%) | 15,465 |
| 27 Nov 2000 | GBX | 365 | 365 | 363.25 | 363.25 | 72.65 | +5.75 (+1.61%) | 4,690 |
| 24 Nov 2000 | GBX | 355 | 363.25 | 350 | 357.5 | 71.5 | -2.5 (-0.69%) | 8,960 |
| 23 Nov 2000 | GBX | 368.2 | 368.25 | 355 | 360 | 72 | -5 (-1.37%) | 12,170 |
| 22 Nov 2000 | GBX | 373.2 | 373.2 | 363 | 365 | 73 | -3 (-0.82%) | 9,540 |
| 21 Nov 2000 | GBX | 377 | 380 | 368 | 368 | 73.6 | -20.25 (-5.22%) | 18,625 |
| 20 Nov 2000 | GBX | 388.25 | 388.25 | 388.25 | 388.25 | 77.65 | +5.75 (+1.50%) | 5,035 |
| 17 Nov 2000 | GBX | 380 | 388.25 | 380 | 382.5 | 76.5 | 0.0 (0.0%) | 7,400 |
| 16 Nov 2000 | GBX | 390 | 390 | 380 | 382.5 | 76.5 | -5 (-1.29%) | 17,665 |
| 15 Nov 2000 | GBX | 395 | 395 | 381.75 | 387.5 | 77.5 | -7.5 (-1.90%) | 43,805 |
| 14 Nov 2000 | GBX | 410 | 413.25 | 395 | 395 | 79 | -7.5 (-1.86%) | 69,215 |
| 13 Nov 2000 | GBX | 350 | 405 | 350 | 402.5 | 80.5 | +57.5 (+16.67%) | 202,675 |
| 10 Nov 2000 | GBX | 350 | 350 | 340 | 345 | 69 | +3 (+0.88%) | 13,140 |
| 8 Nov 2000 | GBX | 342 | 342 | 340 | 342 | 68.4 | -3 (-0.87%) | 9,000 |
| 6 Nov 2000 | GBX | 350 | 350 | 341.25 | 345 | 69 | -12.5 (-3.50%) | 6,245 |
| 3 Nov 2000 | GBX | 363 | 363.25 | 351.75 | 357.5 | 71.5 | -2.5 (-0.69%) | 6,225 |
| 2 Nov 2000 | GBX | 360 | 365 | 360 | 360 | 72 | +5 (+1.41%) | 30,135 |
| 1 Nov 2000 | GBX | 340 | 355 | 340 | 355 | 71 | +8 (+2.31%) | 42,075 |
| 31 Oct 2000 | GBX | 347 | 348.25 | 347 | 347 | 69.4 | +7 (+2.06%) | 44,000 |
| 30 Oct 2000 | GBX | 337 | 340 | 337 | 340 | 68 | -7 (-2.02%) | 35,000 |
| 25 Oct 2000 | GBX | 347 | 347 | 347 | 347 | 69.4 | +4.5 (+1.31%) | 5,000 |
| 24 Oct 2000 | GBX | 343 | 343 | 336.25 | 342.5 | 68.5 | +10 (+3.01%) | 14,035 |
| 23 Oct 2000 | GBX | 320 | 338.25 | 320 | 332.5 | 66.5 | +7.5 (+2.31%) | 32,305 |
| 20 Oct 2000 | GBX | 310 | 328.75 | 310 | 325 | 65 | +7.5 (+2.36%) | 37,750 |
| 19 Oct 2000 | GBX | 315 | 318.75 | 315 | 317.5 | 63.5 | +17.5 (+5.83%) | 7,500 |
| 18 Oct 2000 | GBX | 300 | 300 | 295 | 300 | 60 | -5 (-1.64%) | 20,000 |
