| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2000 | GBX | 325 | 325 | 300 | 305 | 61 | -21.25 (-6.51%) | 83,905 |
| 16 Oct 2000 | GBX | 326.25 | 326.25 | 326.25 | 326.25 | 65.25 | 0.0 (0.0%) | 2,500 |
| 13 Oct 2000 | GBX | 325 | 326.25 | 325 | 326.25 | 65.25 | -3.75 (-1.14%) | 26,760 |
| 12 Oct 2000 | GBX | 330 | 335 | 325 | 330 | 66 | +5 (+1.54%) | 61,750 |
| 11 Oct 2000 | GBX | 325 | 325 | 325 | 325 | 65 | -1.25 (-0.38%) | 51,900 |
| 10 Oct 2000 | GBX | 326.25 | 326.25 | 326.25 | 326.25 | 65.25 | -0.75 (-0.23%) | 885 |
| 9 Oct 2000 | GBX | 326.3 | 327 | 326.25 | 327 | 65.4 | -3 (-0.91%) | 13,860 |
| 5 Oct 2000 | GBX | 330 | 330 | 325 | 330 | 66 | +10 (+3.13%) | 96,590 |
| 4 Oct 2000 | GBX | 320 | 320 | 320 | 320 | 64 | -10.5 (-3.18%) | 45,750 |
| 3 Oct 2000 | GBX | 333 | 333 | 323 | 330.5 | 66.1 | 0.0 (0.0%) | 53,590 |
| 2 Oct 2000 | GBX | 323 | 330.5 | 323 | 330.5 | 66.1 | 0.0 (0.0%) | 30,890 |
| 29 Sep 2000 | GBX | 324.5 | 335 | 323 | 330.5 | 66.1 | +1.5 (+0.46%) | 11,420 |
| 28 Sep 2000 | GBX | 323 | 335 | 323 | 329 | 65.8 | +6 (+1.86%) | 12,010 |
| 27 Sep 2000 | GBX | 323 | 323 | 323 | 323 | 64.6 | -1.5 (-0.46%) | 5,000 |
| 26 Sep 2000 | GBX | 324.5 | 324.5 | 323 | 324.5 | 64.9 | 0.0 (0.0%) | 5,750 |
| 25 Sep 2000 | GBX | 324.5 | 324.5 | 324.5 | 324.5 | 64.9 | -4.5 (-1.37%) | 1,445 |
| 22 Sep 2000 | GBX | 333.5 | 333.5 | 323 | 329 | 65.8 | +4.5 (+1.39%) | 61,500 |
| 21 Sep 2000 | GBX | 323 | 324.5 | 323 | 324.5 | 64.9 | +4.5 (+1.41%) | 6,340 |
| 20 Sep 2000 | GBX | 320 | 320 | 320 | 320 | 64 | -2 (-0.62%) | 4,060 |
| 19 Sep 2000 | GBX | 322 | 322 | 321.75 | 322 | 64.4 | -5.5 (-1.68%) | 77,130 |
| 18 Sep 2000 | GBX | 335 | 335 | 320 | 327.5 | 65.5 | +11.25 (+3.56%) | 14,500 |
| 15 Sep 2000 | GBX | 316.25 | 316.25 | 316.25 | 316.25 | 63.25 | -3.75 (-1.17%) | 4,210 |
| 14 Sep 2000 | GBX | 320 | 320 | 315 | 320 | 64 | +3.75 (+1.19%) | 771,485 |
| 13 Sep 2000 | GBX | 316.25 | 316.25 | 316.25 | 316.25 | 63.25 | 0.0 (0.0%) | 500 |
| 12 Sep 2000 | GBX | 316.2 | 316.25 | 310 | 316.25 | 63.25 | +1.25 (+0.40%) | 20,000 |
| 11 Sep 2000 | GBX | 315 | 315 | 315 | 315 | 63 | 0.0 (0.0%) | 7,000 |
| 8 Sep 2000 | GBX | 315 | 315 | 315 | 315 | 63 | -7.5 (-2.33%) | 15,250 |
| 6 Sep 2000 | GBX | 317 | 329 | 316.75 | 322.5 | 64.5 | 0.0 (0.0%) | 12,485 |
| 5 Sep 2000 | GBX | 315 | 328.25 | 315 | 322.5 | 64.5 | 0.0 (0.0%) | 18,820 |
| 4 Sep 2000 | GBX | 310 | 325 | 310 | 322.5 | 64.5 | +27.5 (+9.32%) | 55,000 |
