| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2000 | GBX | 290 | 295 | 290 | 295 | 59 | -2.5 (-0.84%) | 15,000 |
| 31 Aug 2000 | GBX | 295 | 303.25 | 285 | 297.5 | 59.5 | +25.5 (+9.38%) | 53,305 |
| 29 Aug 2000 | GBX | 272 | 272 | 272 | 272 | 54.4 | -3 (-1.09%) | 520 |
| 24 Aug 2000 | GBX | 271.3 | 278 | 271.25 | 275 | 55 | -2.5 (-0.90%) | 19,420 |
| 22 Aug 2000 | GBX | 275 | 284 | 271 | 277.5 | 55.5 | +5.75 (+2.12%) | 40,005 |
| 21 Aug 2000 | GBX | 271.75 | 271.75 | 271.75 | 271.75 | 54.35 | -5.25 (-1.90%) | 500 |
| 18 Aug 2000 | GBX | 277 | 277 | 277 | 277 | 55.4 | +4.5 (+1.65%) | 28,000 |
| 17 Aug 2000 | GBX | 266.8 | 278.25 | 266.75 | 272.5 | 54.5 | +5.75 (+2.16%) | 6,000 |
| 15 Aug 2000 | GBX | 266.75 | 266.75 | 266.75 | 266.75 | 53.35 | -13.25 (-4.73%) | 1,500 |
| 14 Aug 2000 | GBX | 280 | 280 | 280 | 280 | 56 | +15 (+5.66%) | 5,000 |
| 9 Aug 2000 | GBX | 265 | 265 | 265 | 265 | 53 | -1.75 (-0.66%) | 1,875 |
| 7 Aug 2000 | GBX | 266.75 | 266.75 | 266.75 | 266.75 | 53.35 | -13.25 (-4.73%) | 1,000 |
| 3 Aug 2000 | GBX | 280 | 280 | 280 | 280 | 56 | +7.5 (+2.75%) | 8,750 |
| 2 Aug 2000 | GBX | 266.8 | 278 | 266.75 | 272.5 | 54.5 | +6.5 (+2.44%) | 10,135 |
| 31 Jul 2000 | GBX | 265 | 266 | 265 | 266 | 53.2 | -6.5 (-2.39%) | 7,945 |
| 28 Jul 2000 | GBX | 278.25 | 278.25 | 265 | 272.5 | 54.5 | 0.0 (0.0%) | 17,735 |
| 27 Jul 2000 | GBX | 267 | 278.25 | 260 | 272.5 | 54.5 | +2.5 (+0.93%) | 35,890 |
| 26 Jul 2000 | GBX | 270 | 270 | 270 | 270 | 54 | -8.75 (-3.14%) | 10,000 |
| 25 Jul 2000 | GBX | 278.75 | 278.75 | 278.75 | 278.75 | 55.75 | +3.75 (+1.36%) | 3,465 |
| 24 Jul 2000 | GBX | 271 | 278.75 | 271 | 275 | 55 | +3.75 (+1.38%) | 14,815 |
| 21 Jul 2000 | GBX | 271.25 | 271.25 | 271.25 | 271.25 | 54.25 | -3.75 (-1.36%) | 925 |
| 20 Jul 2000 | GBX | 275 | 280 | 271 | 275 | 55 | +5 (+1.85%) | 20,000 |
| 19 Jul 2000 | GBX | 270 | 270 | 270 | 270 | 54 | -1.25 (-0.46%) | 5,000 |
| 18 Jul 2000 | GBX | 271.25 | 271.25 | 271.25 | 271.25 | 54.25 | -3.75 (-1.36%) | 1,930 |
| 17 Jul 2000 | GBX | 270 | 275 | 270 | 275 | 55 | +3.75 (+1.38%) | 65,210 |
| 14 Jul 2000 | GBX | 271.25 | 271.25 | 271.25 | 271.25 | 54.25 | -3.75 (-1.36%) | 2,265 |
| 13 Jul 2000 | GBX | 275 | 275 | 270 | 275 | 55 | 0.0 (0.0%) | 127,350 |
| 12 Jul 2000 | GBX | 272 | 278 | 272 | 275 | 55 | +2.5 (+0.92%) | 333,625 |
| 7 Jul 2000 | GBX | 272.5 | 272.5 | 272.5 | 272.5 | 54.5 | +2.5 (+0.93%) | 39,785 |
| 5 Jul 2000 | GBX | 260 | 280 | 260 | 270 | 54 | +2.5 (+0.93%) | 28,165 |
