| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2000 | GBX | 261 | 273.25 | 260 | 267.5 | 53.5 | 0.0 (0.0%) | 16,655 |
| 3 Jul 2000 | GBX | 275 | 275 | 260 | 267.5 | 53.5 | +7.5 (+2.88%) | 12,685 |
| 30 Jun 2000 | GBX | 260 | 260 | 260 | 260 | 52 | -7.5 (-2.80%) | 5,950 |
| 29 Jun 2000 | GBX | 270 | 275 | 260 | 267.5 | 53.5 | +5 (+1.90%) | 18,975 |
| 28 Jun 2000 | GBX | 253 | 270 | 253 | 262.5 | 52.5 | +7.5 (+2.94%) | 195,250 |
| 27 Jun 2000 | GBX | 245 | 255 | 245 | 255 | 51 | +15 (+6.25%) | 32,500 |
| 26 Jun 2000 | GBX | 245 | 245 | 236.25 | 240 | 48 | +12.5 (+5.49%) | 232,415 |
| 19 Jun 2000 | GBX | 220 | 233 | 220 | 227.5 | 45.5 | +7.5 (+3.41%) | 12,160 |
| 15 Jun 2000 | GBX | 220 | 220 | 220 | 220 | 44 | -10 (-4.35%) | 3,750 |
| 14 Jun 2000 | GBX | 232 | 232 | 230 | 230 | 46 | +2.5 (+1.10%) | 30,000 |
| 13 Jun 2000 | GBX | 220 | 234 | 220 | 227.5 | 45.5 | -2.5 (-1.09%) | 4,315 |
| 9 Jun 2000 | GBX | 230 | 230 | 230 | 230 | 46 | +9 (+4.07%) | 25,000 |
| 7 Jun 2000 | GBX | 220 | 221 | 220 | 221 | 44.2 | -9 (-3.91%) | 12,555 |
| 6 Jun 2000 | GBX | 230 | 230 | 230 | 230 | 46 | +9 (+4.07%) | 10,000 |
| 2 Jun 2000 | GBX | 220 | 221 | 220 | 221 | 44.2 | 0.0 (0.0%) | 13,355 |
| 1 Jun 2000 | GBX | 221 | 221 | 221 | 221 | 44.2 | +1 (+0.45%) | 1,250 |
| 31 May 2000 | GBX | 220 | 220 | 220 | 220 | 44 | -10 (-4.35%) | 12,050 |
| 30 May 2000 | GBX | 230 | 230 | 230 | 230 | 46 | +9 (+4.07%) | 5,000 |
| 26 May 2000 | GBX | 221 | 221 | 221 | 221 | 44.2 | 0.0 (0.0%) | 2,000 |
| 24 May 2000 | GBX | 221 | 221 | 221 | 221 | 44.2 | -5 (-2.21%) | 3,950 |
| 23 May 2000 | GBX | 226 | 226 | 226 | 226 | 45.2 | -8 (-3.42%) | 1,855 |
| 19 May 2000 | GBX | 235 | 235 | 234 | 234 | 46.8 | +4 (+1.74%) | 27,125 |
| 18 May 2000 | GBX | 230 | 235 | 230 | 230 | 46 | +10 (+4.55%) | 16,000 |
| 16 May 2000 | GBX | 220 | 220 | 220 | 220 | 44 | -12.5 (-5.38%) | 4,340 |
| 15 May 2000 | GBX | 240 | 240 | 225 | 232.5 | 46.5 | -8.5 (-3.53%) | 53,790 |
| 12 May 2000 | GBX | 241 | 241 | 241 | 241 | 48.2 | 0.0 (0.0%) | 1,315 |
| 11 May 2000 | GBX | 241 | 241 | 241 | 241 | 48.2 | 0.0 (0.0%) | 1,750 |
| 10 May 2000 | GBX | 241 | 241 | 241 | 241 | 48.2 | -14 (-5.49%) | 2,500 |
| 8 May 2000 | GBX | 255 | 255 | 255 | 255 | 51 | +15 (+6.25%) | 1,900 |
| 5 May 2000 | GBX | 240 | 240 | 240 | 240 | 48 | -2 (-0.83%) | 5,000 |
