| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | GBX | 242 | 242 | 242 | 242 | 48.4 | -3 (-1.22%) | 5,000 |
| 3 May 2000 | GBX | 245 | 245 | 240 | 245 | 49 | -5 (-2%) | 15,000 |
| 2 May 2000 | GBX | 244 | 255 | 236 | 250 | 50 | +5 (+2.04%) | 58,045 |
| 28 Apr 2000 | GBX | 242.5 | 249 | 242.5 | 245 | 49 | +5 (+2.08%) | 700,195 |
| 27 Apr 2000 | GBX | 240 | 240 | 240 | 240 | 48 | +10 (+4.35%) | 2,537,500 |
| 26 Apr 2000 | GBX | 230 | 230 | 230 | 230 | 46 | -7.5 (-3.16%) | 3,740 |
| 25 Apr 2000 | GBX | 270 | 270 | 230 | 237.5 | 47.5 | +43.5 (+22.42%) | 54,395 |
| 27 Mar 2000 | GBX | 194 | 194 | 194 | 194 | 38.8 | -63.5 (-24.66%) | 390,000 |
| 7 Feb 2000 | GBX | 275 | 275 | 255 | 257.5 | 51.5 | +72.5 (+39.19%) | 10,000 |
| 11 Jan 2000 | GBX | 185 | 185 | 185 | 185 | 37 | -10 (-5.13%) | 3,542,500 |
| 16 Dec 1999 | GBX | 195 | 195 | 195 | 195 | 39 | -15 (-7.14%) | 2,325 |
| 25 Nov 1999 | GBX | 210 | 210 | 210 | 210 | 42 | -63 (-23.08%) | 50,000 |
| 30 Oct 1998 | GBX | 273 | 273 | 273 | 273 | 54.6 | -9.5 (-3.36%) | 12,500 |
| 17 Aug 1998 | GBX | 282.5 | 315 | 282.5 | 282.5 | 56.5 | -92.5 (-24.67%) | 5,000 |
| 12 May 1998 | GBX | 375 | 375 | 375 | 375 | 75 | +55 (+17.19%) | 500,000 |
| 17 Apr 1998 | GBX | 320 | 320 | 320 | 320 | 64 | +85 (+36.17%) | 22,225 |
| 21 Oct 1997 | GBX | 235 | 235 | 235 | 235 | 47 | +28.5 (+13.80%) | 2,500 |
| 23 Jul 1997 | GBX | 206.5 | 206.5 | 206.5 | 206.5 | 41.3 | -43.5 (-17.40%) | 225,000 |
| 22 Apr 1997 | GBX | 250 | 252 | 250 | 250 | 50 | +3 (+1.21%) | 0 |
| 21 Apr 1997 | GBX | 247 | 251 | 247 | 247 | 49.4 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | GBX | 247 | 250 | 247 | 247 | 49.4 | -3 (-1.20%) | 0 |
| 17 Apr 1997 | GBX | 250 | 250 | 247.5 | 250 | 50 | +8 (+3.31%) | 0 |
| 16 Apr 1997 | GBX | 242 | 242 | 242 | 242 | 48.4 | +7 (+2.98%) | 25,000 |
| 15 Apr 1997 | GBX | 235 | 250 | 230 | 235 | 47 | +5 (+2.17%) | 0 |
| 14 Apr 1997 | GBX | 230 | 230 | 230 | 230 | 46 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | GBX | 230 | 230 | 230 | 230 | 46 | -17.5 (-7.07%) | 25,000 |
| 28 Feb 1997 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 49.5 | +54.5 (+28.24%) | 5,000 |
| 3 Jan 1997 | GBX | 193 | 193 | 193 | 193 | 38.6 | -4 (-2.03%) | 5,000 |
| 4 Nov 1996 | GBX | 197 | 197 | 197 | 197 | 39.4 | -5 (-2.48%) | 5,000 |
| 31 Oct 1996 | GBX | 202 | 202 | 202 | 202 | 40.4 | +79 (+64.23%) | 12,500 |
