Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 1996	GBX	123	123	123	123	24.6	-7 (-5.38%)	0
13 May 1996	GBX	130	130	130	130	26	-1 (-0.76%)	0
10 May 1996	GBX	131	136	131	131	26.2	-5 (-3.68%)	0
9 May 1996	GBX	136	138	136	136	27.2	-1 (-0.73%)	0
8 May 1996	GBX	137	138	137	137	27.4	0.0 (0.0%)	0
7 May 1996	GBX	137	138	137	137	27.4	0.0 (0.0%)	0
3 May 1996	GBX	137	138	137	137	27.4	0.0 (0.0%)	0
2 May 1996	GBX	137	140	137	137	27.4	-3 (-2.14%)	0
1 May 1996	GBX	140	143	140	140	28	-3 (-2.10%)	0
30 Apr 1996	GBX	143	150	140	143	28.6	+6 (+4.38%)	0
29 Apr 1996	GBX	137	137	133	137	27.4	+3 (+2.24%)	0
26 Apr 1996	GBX	134	136	134	134	26.8	-1 (-0.74%)	0
25 Apr 1996	GBX	135	136	135	135	27	-1 (-0.74%)	0
24 Apr 1996	GBX	136	136	136	136	27.2	0.0 (0.0%)	0
23 Apr 1996	GBX	136	138	136	136	27.2	-2 (-1.45%)	0
22 Apr 1996	GBX	138	146	138	138	27.6	-7 (-4.83%)	0
19 Apr 1996	GBX	145	146	145	145	29	+5 (+3.57%)	0
18 Apr 1996	GBX	140	140	140	140	28	+7 (+5.26%)	2,500
17 Apr 1996	GBX	133	133	133	133	26.6	0.0 (0.0%)	0
16 Apr 1996	GBX	133	133	133	133	26.6	0.0 (0.0%)	0
15 Apr 1996	GBX	133	133	128	133	26.6	+5 (+3.91%)	0
12 Apr 1996	GBX	128	128	128	128	25.6	0.0 (0.0%)	0
11 Apr 1996	GBX	128	128	126	128	25.6	+2 (+1.59%)	0
10 Apr 1996	GBX	126	126	126	126	25.2	0.0 (0.0%)	0
9 Apr 1996	GBX	126	127	126	126	25.2	-1 (-0.79%)	0
4 Apr 1996	GBX	127	127	126	127	25.4	+1 (+0.79%)	0
3 Apr 1996	GBX	126	126	126	126	25.2	0.0 (0.0%)	0
2 Apr 1996	GBX	126	126	126	126	25.2	0.0 (0.0%)	0
29 Mar 1996	GBX	126	126	123	126	25.2	+3 (+2.44%)	0
28 Mar 1996	GBX	123	123	123	123	24.6	0.0 (0.0%)	0