Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 1996	GBX	123	123	118	123	24.6	+5 (+4.24%)
26 Mar 1996	GBX	118	118	118	118	23.6	0.0 (0.0%)
25 Mar 1996	GBX	118	118	116	118	23.6	+1 (+0.85%)
22 Mar 1996	GBX	117	117	116	117	23.4	0.0 (0.0%)
21 Mar 1996	GBX	117	118	117	117	23.4	0.0 (0.0%)
20 Mar 1996	GBX	117	117	116	117	23.4	0.0 (0.0%)
19 Mar 1996	GBX	117	118	117	117	23.4	0.0 (0.0%)
18 Mar 1996	GBX	117	118	117	117	23.4	0.0 (0.0%)
15 Mar 1996	GBX	117	118	117	117	23.4	0.0 (0.0%)
14 Mar 1996	GBX	117	118	117	117	23.4	0.0 (0.0%)
13 Mar 1996	GBX	117	117	114	117	23.4	+3 (+2.63%)
12 Mar 1996	GBX	114	116	114	114	22.8	0.0 (0.0%)
11 Mar 1996	GBX	114	115	114	114	22.8	-1 (-0.87%)
8 Mar 1996	GBX	115	116	115	115	23	0.0 (0.0%)
7 Mar 1996	GBX	115	116	115	115	23	0.0 (0.0%)
6 Mar 1996	GBX	115	116	115	115	23	0.0 (0.0%)
5 Mar 1996	GBX	115	116	115	115	23	0.0 (0.0%)
4 Mar 1996	GBX	115	116	115	115	23	0.0 (0.0%)
1 Mar 1996	GBX	115	116	115	115	23	0.0 (0.0%)
29 Feb 1996	GBX	115	116	115	115	23	0.0 (0.0%)
28 Feb 1996	GBX	115	116	115	115	23	0.0 (0.0%)
27 Feb 1996	GBX	115	116	115	115	23	-1 (-0.86%)
26 Feb 1996	GBX	116	116	116	116	23.2	0.0 (0.0%)
23 Feb 1996	GBX	116	116	116	116	23.2	0.0 (0.0%)
22 Feb 1996	GBX	116	116	116	116	23.2	0.0 (0.0%)
21 Feb 1996	GBX	116	116	116	116	23.2	0.0 (0.0%)
20 Feb 1996	GBX	116	123	116	116	23.2	-5 (-4.13%)
19 Feb 1996	GBX	121	123	121	121	24.2	-2 (-1.63%)
16 Feb 1996	GBX	123	123	123	123	24.6	0.0 (0.0%)
15 Feb 1996	GBX	123	123	123	123	24.6	0.0 (0.0%)