Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Feb 1996	GBX	123	123	123	123	24.6	0.0 (0.0%)
13 Feb 1996	GBX	123	123	118	123	24.6	+5 (+4.24%)
12 Feb 1996	GBX	118	118	116	118	23.6	+2 (+1.72%)
9 Feb 1996	GBX	116	116	116	116	23.2	0.0 (0.0%)
8 Feb 1996	GBX	116	116	113	116	23.2	+3 (+2.65%)
7 Feb 1996	GBX	113	113	113	113	22.6	0.0 (0.0%)
6 Feb 1996	GBX	113	113	111	113	22.6	+1 (+0.89%)
5 Feb 1996	GBX	112	112	111	112	22.4	0.0 (0.0%)
2 Feb 1996	GBX	112	113	112	112	22.4	0.0 (0.0%)
1 Feb 1996	GBX	112	112	111	112	22.4	0.0 (0.0%)
31 Jan 1996	GBX	112	112	111	112	22.4	0.0 (0.0%)
30 Jan 1996	GBX	112	113	112	112	22.4	0.0 (0.0%)
29 Jan 1996	GBX	112	112	111	112	22.4	0.0 (0.0%)
26 Jan 1996	GBX	112	112	111	112	22.4	0.0 (0.0%)
25 Jan 1996	GBX	112	112	111	112	22.4	0.0 (0.0%)
24 Jan 1996	GBX	112	112	111	112	22.4	+1 (+0.90%)
23 Jan 1996	GBX	111	111	111	111	22.2	0.0 (0.0%)
22 Jan 1996	GBX	111	111	111	111	22.2	0.0 (0.0%)
19 Jan 1996	GBX	111	111	111	111	22.2	0.0 (0.0%)
18 Jan 1996	GBX	111	111	111	111	22.2	0.0 (0.0%)
17 Jan 1996	GBX	111	111	111	111	22.2	0.0 (0.0%)
16 Jan 1996	GBX	111	111	111	111	22.2	0.0 (0.0%)
15 Jan 1996	GBX	111	111	111	111	22.2	0.0 (0.0%)
12 Jan 1996	GBX	111	111	111	111	22.2	0.0 (0.0%)
11 Jan 1996	GBX	111	111	111	111	22.2	-1 (-0.89%)
10 Jan 1996	GBX	112	112	111	112	22.4	+1 (+0.90%)
9 Jan 1996	GBX	111	111	110	111	22.2	+1 (+0.91%)
8 Jan 1996	GBX	110	111	110	110	22	0.0 (0.0%)
5 Jan 1996	GBX	110	111	110	110	22	0.0 (0.0%)
4 Jan 1996	GBX	110	111	110	110	22	0.0 (0.0%)