Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 1996	GBX	110	111	110	110	22	0.0 (0.0%)	0
2 Jan 1996	GBX	110	110	110	110	22	+3 (+2.80%)	500,000
29 Dec 1995	GBX	107	108	107	107	21.4	0.0 (0.0%)	0
28 Dec 1995	GBX	107	108	107	107	21.4	0.0 (0.0%)	0
27 Dec 1995	GBX	107	107	104	107	21.4	+4 (+3.88%)	0
22 Dec 1995	GBX	103	103	103	103	20.6	0.0 (0.0%)	0
21 Dec 1995	GBX	103	106	103	103	20.6	-3 (-2.83%)	0
20 Dec 1995	GBX	106	106	106	106	21.2	0.0 (0.0%)	0
19 Dec 1995	GBX	106	108	106	106	21.2	-2 (-1.85%)	0
18 Dec 1995	GBX	108	110	108	108	21.6	-2 (-1.82%)	0
15 Dec 1995	GBX	110	115	110	110	22	-5 (-4.35%)	0
14 Dec 1995	GBX	115	115	115	115	23	0.0 (0.0%)	0
13 Dec 1995	GBX	115	115	115	115	23	0.0 (0.0%)	0
12 Dec 1995	GBX	115	118	115	115	23	-3 (-2.54%)	0
11 Dec 1995	GBX	118	119	118	118	23.6	0.0 (0.0%)	0
8 Dec 1995	GBX	118	118	118	118	23.6	0.0 (0.0%)	0
7 Dec 1995	GBX	118	118	117	118	23.6	0.0 (0.0%)	0
6 Dec 1995	GBX	118	118	118	118	23.6	0.0 (0.0%)	0
5 Dec 1995	GBX	118	118	118	118	23.6	0.0 (0.0%)	0
4 Dec 1995	GBX	118	118	118	118	23.6	0.0 (0.0%)	0
1 Dec 1995	GBX	118	119	115	118	23.6	+3 (+2.61%)	0
30 Nov 1995	GBX	115	115	115	115	23	0.0 (0.0%)	0
29 Nov 1995	GBX	115	115	115	115	23	0.0 (0.0%)	0
28 Nov 1995	GBX	115	118	113	115	23	-3 (-2.54%)	0
27 Nov 1995	GBX	118	118	113	118	23.6	+5 (+4.42%)	0
24 Nov 1995	GBX	113	113	100	113	22.6	+13 (+13%)	0
23 Nov 1995	GBX	100	100	99	100	20	+1 (+1.01%)	0
22 Nov 1995	GBX	99	99	98	99	19.8	+1 (+1.02%)	0
21 Nov 1995	GBX	98	98	95	98	19.6	+3 (+3.16%)	0
20 Nov 1995	GBX	95	95	93	95	19	+2 (+2.15%)	0