Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1995	GBX	93	93	93	93	18.6	0.0 (0.0%)	0
16 Nov 1995	GBX	93	93	91	93	18.6	+2 (+2.20%)	0
15 Nov 1995	GBX	91	91	91	91	18.2	0.0 (0.0%)	0
14 Nov 1995	GBX	91	91	91	91	18.2	0.0 (0.0%)	0
13 Nov 1995	GBX	91	91	91	91	18.2	0.0 (0.0%)	0
10 Nov 1995	GBX	91	93	91	91	18.2	-1 (-1.09%)	0
9 Nov 1995	GBX	92	93	92	92	18.4	-1 (-1.08%)	0
8 Nov 1995	GBX	93	98	93	93	18.6	-5 (-5.10%)	0
7 Nov 1995	GBX	98	98	94	98	19.6	+4 (+4.26%)	0
6 Nov 1995	GBX	94	95	94	94	18.8	-1 (-1.05%)	0
3 Nov 1995	GBX	95	95	95	95	19	0.0 (0.0%)	0
2 Nov 1995	GBX	95	95	95	95	19	0.0 (0.0%)	0
1 Nov 1995	GBX	95	96	95	95	19	-1 (-1.04%)	0
31 Oct 1995	GBX	96	96	96	96	19.2	0.0 (0.0%)	0
30 Oct 1995	GBX	96	96	93	96	19.2	+3 (+3.23%)	0
27 Oct 1995	GBX	93	95	93	93	18.6	-2 (-2.11%)	0
26 Oct 1995	GBX	95	100	95	95	19	+3 (+3.26%)	0
25 Oct 1995	GBX	92	92	90	92	18.4	+2 (+2.22%)	0
24 Oct 1995	GBX	90	90	90	90	18	0.0 (0.0%)	0
23 Oct 1995	GBX	90	90	90	90	18	0.0 (0.0%)	0
20 Oct 1995	GBX	90	90	88	90	18	+1 (+1.12%)	0
19 Oct 1995	GBX	89	89	88	89	17.8	0.0 (0.0%)	0
18 Oct 1995	GBX	89	89	88	89	17.8	0.0 (0.0%)	0
17 Oct 1995	GBX	89	90	89	89	17.8	+0.5 (+0.56%)	0
16 Oct 1995	GBX	88.5	88.5	88.5	88.5	17.7	-1.5 (-1.67%)	30,000
13 Oct 1995	GBX	90	90	90	90	18	0.0 (0.0%)	0
12 Oct 1995	GBX	90	90	90	90	18	0.0 (0.0%)	0
11 Oct 1995	GBX	90	91	90	90	18	-1 (-1.10%)	0
10 Oct 1995	GBX	91	91	90	91	18.2	0.0 (0.0%)	0
9 Oct 1995	GBX	91	92	91	91	18.2	-1 (-1.09%)	0