Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Oct 1995	GBX	92	92	91	92	18.4	0.0 (0.0%)
5 Oct 1995	GBX	92	93	92	92	18.4	0.0 (0.0%)
4 Oct 1995	GBX	92	92	91	92	18.4	0.0 (0.0%)
3 Oct 1995	GBX	92	93	92	92	18.4	0.0 (0.0%)
2 Oct 1995	GBX	92	93	92	92	18.4	-1 (-1.08%)
29 Sep 1995	GBX	93	93	93	93	18.6	0.0 (0.0%)
28 Sep 1995	GBX	93	93	93	93	18.6	0.0 (0.0%)
27 Sep 1995	GBX	93	93	93	93	18.6	0.0 (0.0%)
26 Sep 1995	GBX	93	93	93	93	18.6	0.0 (0.0%)
25 Sep 1995	GBX	93	93	93	93	18.6	0.0 (0.0%)
22 Sep 1995	GBX	93	93	93	93	18.6	0.0 (0.0%)
21 Sep 1995	GBX	93	95	93	93	18.6	-2 (-2.11%)
20 Sep 1995	GBX	95	95	95	95	19	0.0 (0.0%)
19 Sep 1995	GBX	95	95	95	95	19	0.0 (0.0%)
18 Sep 1995	GBX	95	95	95	95	19	0.0 (0.0%)
15 Sep 1995	GBX	95	95	88	95	19	+7 (+7.95%)
14 Sep 1995	GBX	88	88	88	88	17.6	0.0 (0.0%)
13 Sep 1995	GBX	88	90	88	88	17.6	-2 (-2.22%)
12 Sep 1995	GBX	90	90	90	90	18	0.0 (0.0%)
11 Sep 1995	GBX	90	90	90	90	18	0.0 (0.0%)
8 Sep 1995	GBX	90	91	90	90	18	-1 (-1.10%)
7 Sep 1995	GBX	91	93	91	91	18.2	-2 (-2.15%)
6 Sep 1995	GBX	93	95	93	93	18.6	-2 (-2.11%)
5 Sep 1995	GBX	95	95	95	95	19	0.0 (0.0%)
4 Sep 1995	GBX	95	96	93	95	19	-1 (-1.04%)
1 Sep 1995	GBX	96	96	96	96	19.2	0.0 (0.0%)
31 Aug 1995	GBX	96	96	96	96	19.2	0.0 (0.0%)
30 Aug 1995	GBX	96	96	96	96	19.2	0.0 (0.0%)
29 Aug 1995	GBX	96	96	96	96	19.2	0.0 (0.0%)
25 Aug 1995	GBX	96	96	96	96	19.2	0.0 (0.0%)