Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 1995	GBX	96	101	96	96	19.2	+1 (+1.05%)	0
23 Aug 1995	GBX	95	95	86	95	19	+8 (+9.20%)	0
22 Aug 1995	GBX	87	87	85	87	17.4	+2 (+2.35%)	0
21 Aug 1995	GBX	85	85	85	85	17	0.0 (0.0%)	0
18 Aug 1995	GBX	85	85	85	85	17	0.0 (0.0%)	0
17 Aug 1995	GBX	85	86	85	85	17	0.0 (0.0%)	0
16 Aug 1995	GBX	85	85	85	85	17	0.0 (0.0%)	0
15 Aug 1995	GBX	85	85	83	85	17	+1 (+1.19%)	0
14 Aug 1995	GBX	84	84	83	84	16.8	+1 (+1.20%)	0
11 Aug 1995	GBX	83	85	83	83	16.6	-2 (-2.35%)	0
10 Aug 1995	GBX	85	85	85	85	17	0.0 (0.0%)	0
9 Aug 1995	GBX	85	86	85	85	17	-1 (-1.16%)	0
8 Aug 1995	GBX	86	86	86	86	17.2	0.0 (0.0%)	0
7 Aug 1995	GBX	86	86	86	86	17.2	0.0 (0.0%)	0
4 Aug 1995	GBX	86	86	86	86	17.2	0.0 (0.0%)	0
3 Aug 1995	GBX	86	88	86	86	17.2	-2 (-2.27%)	0
2 Aug 1995	GBX	88	88	88	88	17.6	0.0 (0.0%)	0
1 Aug 1995	GBX	88	88	88	88	17.6	+0.5 (+0.57%)	0
31 Jul 1995	GBX	87.5	87.5	87.5	87.5	17.5	+0.5 (+0.57%)	40,000
28 Jul 1995	GBX	87	89	76	87	17.4	+12 (+16%)	0
27 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
26 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
25 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
24 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
21 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
20 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
19 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
18 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
17 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0
14 Jul 1995	GBX	75	75	75	75	15	0.0 (0.0%)	0