| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 12 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 11 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 10 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 7 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 29 Jun 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 28 Jun 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 27 Jun 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 26 Jun 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 23 Jun 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 22 Jun 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 21 Jun 1995 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 20 Jun 1995 | GBX | 75 | 76 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 19 Jun 1995 | GBX | 75 | 76 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | GBX | 75 | 75 | 73 | 75 | 15 | +2 (+2.74%) | 0 |
| 15 Jun 1995 | GBX | 73 | 73 | 70 | 73 | 14.6 | +3 (+4.29%) | 0 |
| 14 Jun 1995 | GBX | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | GBX | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 12 Jun 1995 | GBX | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 9 Jun 1995 | GBX | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | GBX | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | GBX | 70 | 71 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 6 Jun 1995 | GBX | 70 | 71 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 5 Jun 1995 | GBX | 70 | 71 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | GBX | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
