Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1995	GBX	70	71	70	70	14	+3 (+4.48%)	0
31 May 1995	GBX	67	67	67	67	13.4	-2 (-2.90%)	100,000
30 May 1995	GBX	69	69	67.5	69	13.8	0.0 (0.0%)	0
26 May 1995	GBX	69	70	69	69	13.8	0.0 (0.0%)	0
25 May 1995	GBX	69	70	69	69	13.8	0.0 (0.0%)	0
24 May 1995	GBX	69	70	69	69	13.8	0.0 (0.0%)	0
23 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
22 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
19 May 1995	GBX	69	70	69	69	13.8	0.0 (0.0%)	0
18 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
17 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
16 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
15 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
12 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
11 May 1995	GBX	69	69	68	69	13.8	+1 (+1.47%)	0
10 May 1995	GBX	68	68	68	68	13.6	0.0 (0.0%)	0
9 May 1995	GBX	68	68	68	68	13.6	-1 (-1.45%)	0
5 May 1995	GBX	69	70	69	69	13.8	0.0 (0.0%)	0
4 May 1995	GBX	69	70	69	69	13.8	0.0 (0.0%)	0
3 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
2 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
1 May 1995	GBX	69	69	68	69	13.8	0.0 (0.0%)	0
28 Apr 1995	GBX	69	70	69	69	13.8	0.0 (0.0%)	0
27 Apr 1995	GBX	69	70	69	69	13.8	+1 (+1.47%)	0
26 Apr 1995	GBX	68	68	64	68	13.6	+5 (+7.94%)	0
25 Apr 1995	GBX	63	63	63	63	12.6	0.0 (0.0%)	0
24 Apr 1995	GBX	63	63	63	63	12.6	0.0 (0.0%)	0
21 Apr 1995	GBX	63	63	61	63	12.6	+2 (+3.28%)	0
20 Apr 1995	GBX	61	61	61	61	12.2	0.0 (0.0%)	0
19 Apr 1995	GBX	61	61	61	61	12.2	0.0 (0.0%)	0